08/01/1998 21:00:00*0.51470*0.51470*0.51470*0.51470
08/02/1998 14:50:00*0.51060*0.51060*0.51060*0.51060
08/02/1998 14:55:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 15:00:00*0.51080*0.51080*0.51080*0.51080
08/02/1998 15:30:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 15:45:00*0.51080*0.51080*0.51080*0.51080
08/02/1998 16:00:00*0.51070*0.51070*0.51070*0.51070
08/02/1998 16:05:00*0.51080*0.51080*0.51080*0.51080
08/02/1998 16:15:00*0.51020*0.51020*0.51020*0.51020
08/02/1998 16:20:00*0.51040*0.51040*0.51040*0.51040
08/02/1998 16:35:00*0.51050*0.51050*0.51050*0.51050
