07/30/1998 17:05:00*0.51290*0.51310*0.51310*0.51290
07/30/1998 17:15:00*0.51300*0.51300*0.51300*0.51300
07/30/1998 17:30:00*0.51350*0.51350*0.51350*0.51350
07/30/1998 17:45:00*0.51290*0.51290*0.51290*0.51290
07/30/1998 17:55:00*0.51410*0.51410*0.51410*0.51410
07/30/1998 18:05:00*0.51420*0.51420*0.51420*0.51420
07/30/1998 18:10:00*0.51440*0.51440*0.51440*0.51440
07/30/1998 18:15:00*0.51430*0.51440*0.51440*0.51430
07/30/1998 18:20:00*0.51430*0.51420*0.51430*0.51420
07/30/1998 18:25:00*0.51460*0.51450*0.51460*0.51430
07/30/1998 18:35:00*0.51460*0.51450*0.51460*0.51450
07/30/1998 18:40:00*0.51470*0.51460*0.51480*0.51460
07/30/1998 18:45:00*0.51470*0.51460*0.51470*0.51440
07/30/1998 18:50:00*0.51450*0.51470*0.51480*0.51440
07/30/1998 18:55:00*0.51470*0.51470*0.51470*0.51470
07/30/1998 19:00:00*0.51460*0.51460*0.51460*0.51460
07/30/1998 19:05:00*0.51450*0.51460*0.51470*0.51450
07/30/1998 19:10:00*0.51470*0.51470*0.51510*0.51470
07/30/1998 19:15:00*0.51460*0.51460*0.51460*0.51460
07/30/1998 19:20:00*0.51480*0.51470*0.51480*0.51470
07/30/1998 19:35:00*0.51460*0.51460*0.51460*0.51460
07/30/1998 19:45:00*0.51460*0.51460*0.51460*0.51460
07/30/1998 20:15:00*0.51470*0.51480*0.51480*0.51470
07/30/1998 20:20:00*0.51460*0.51460*0.51460*0.51460
07/30/1998 20:25:00*0.51430*0.51420*0.51430*0.51420
07/30/1998 20:30:00*0.51430*0.51430*0.51430*0.51430
07/30/1998 20:35:00*0.51450*0.51430*0.51450*0.51430
07/30/1998 20:40:00*0.51440*0.51430*0.51480*0.51410
07/30/1998 20:45:00*0.51460*0.51480*0.51480*0.51440
07/30/1998 20:50:00*0.51480*0.51490*0.51490*0.51480
07/30/1998 20:55:00*0.51470*0.51470*0.51470*0.51470
07/30/1998 21:00:00*0.51490*0.51460*0.51520*0.51460
07/30/1998 21:05:00*0.51480*0.51500*0.51500*0.51480
07/30/1998 21:10:00*0.51520*0.51460*0.51520*0.51460
07/30/1998 21:15:00*0.51480*0.51490*0.51490*0.51480
07/30/1998 21:20:00*0.51500*0.51510*0.51510*0.51470
07/30/1998 21:25:00*0.51480*0.51480*0.51480*0.51480
07/30/1998 21:30:00*0.51520*0.51480*0.51520*0.51480
07/30/1998 21:35:00*0.51490*0.51480*0.51490*0.51470
07/30/1998 21:40:00*0.51500*0.51500*0.51500*0.51500
07/30/1998 21:45:00*0.51510*0.51510*0.51530*0.51500
07/30/1998 21:55:00*0.51540*0.51510*0.51540*0.51510
07/30/1998 22:05:00*0.51520*0.51510*0.51520*0.51510
07/30/1998 22:10:00*0.51520*0.51580*0.51580*0.51520
07/30/1998 22:15:00*0.51490*0.51550*0.51550*0.51490
07/30/1998 22:50:00*0.51570*0.51570*0.51570*0.51570
07/30/1998 22:55:00*0.51500*0.51510*0.51510*0.51500
07/30/1998 23:05:00*0.51580*0.51580*0.51580*0.51580
07/30/1998 23:10:00*0.51520*0.51520*0.51520*0.51520
07/30/1998 23:20:00*0.51520*0.51510*0.51520*0.51510
07/30/1998 23:35:00*0.51560*0.51560*0.51570*0.51560
07/30/1998 23:45:00*0.51510*0.51500*0.51510*0.51500
07/30/1998 23:50:00*0.51520*0.51520*0.51520*0.51520
07/31/1998 00:15:00*0.51530*0.51530*0.51530*0.51530
07/31/1998 00:35:00*0.51490*0.51510*0.51530*0.51480
07/31/1998 00:40:00*0.51510*0.51450*0.51510*0.51430
07/31/1998 00:45:00*0.51460*0.51460*0.51500*0.51430
07/31/1998 01:00:00*0.51490*0.51470*0.51490*0.51470
07/31/1998 01:50:00*0.51520*0.51520*0.51520*0.51520
07/31/1998 01:55:00*0.51510*0.51530*0.51530*0.51510
07/31/1998 02:00:00*0.51520*0.51520*0.51520*0.51520
07/31/1998 02:10:00*0.51530*0.51540*0.51540*0.51520
07/31/1998 02:15:00*0.51520*0.51510*0.51520*0.51510
07/31/1998 02:20:00*0.51530*0.51530*0.51530*0.51530
07/31/1998 02:40:00*0.51510*0.51510*0.51510*0.51510
07/31/1998 03:00:00*0.51510*0.51510*0.51510*0.51510
07/31/1998 03:10:00*0.51500*0.51500*0.51500*0.51500
07/31/1998 03:15:00*0.51480*0.51480*0.51480*0.51480
07/31/1998 03:20:00*0.51470*0.51470*0.51470*0.51470
07/31/1998 03:30:00*0.51480*0.51480*0.51480*0.51480
07/31/1998 03:35:00*0.51470*0.51470*0.51470*0.51470
07/31/1998 03:40:00*0.51450*0.51450*0.51450*0.51450
07/31/1998 03:45:00*0.51490*0.51470*0.51490*0.51470
07/31/1998 04:00:00*0.51480*0.51480*0.51480*0.51480
07/31/1998 04:05:00*0.51470*0.51470*0.51470*0.51470
07/31/1998 04:10:00*0.51430*0.51410*0.51430*0.51410
07/31/1998 04:15:00*0.51410*0.51410*0.51410*0.51410
07/31/1998 04:25:00*0.51410*0.51400*0.51410*0.51400
07/31/1998 04:30:00*0.51330*0.51330*0.51330*0.51330
07/31/1998 04:35:00*0.51290*0.51290*0.51290*0.51290
07/31/1998 04:40:00*0.51290*0.51300*0.51300*0.51290
07/31/1998 04:45:00*0.51240*0.51250*0.51350*0.51210
07/31/1998 04:50:00*0.51230*0.51230*0.51230*0.51230
07/31/1998 04:55:00*0.51230*0.51230*0.51230*0.51230
07/31/1998 05:05:00*0.51240*0.51240*0.51240*0.51240
07/31/1998 05:10:00*0.51250*0.51250*0.51250*0.51250
07/31/1998 05:25:00*0.51250*0.51250*0.51250*0.51250
07/31/1998 05:30:00*0.51250*0.51250*0.51250*0.51250
07/31/1998 05:35:00*0.51220*0.51220*0.51220*0.51220
07/31/1998 05:50:00*0.51210*0.51210*0.51210*0.51210
07/31/1998 05:55:00*0.51210*0.51210*0.51210*0.51210
07/31/1998 06:00:00*0.51030*0.51030*0.51050*0.51030
07/31/1998 06:05:00*0.51530*0.51530*0.51530*0.51530
07/31/1998 06:10:00*0.51050*0.51010*0.51050*0.51010
07/31/1998 06:15:00*0.51090*0.51090*0.51090*0.51090
07/31/1998 06:20:00*0.51090*0.51090*0.51090*0.51090
07/31/1998 06:25:00*0.50910*0.51090*0.51110*0.50910
07/31/1998 07:00:00*0.51130*0.51130*0.51130*0.51130
07/31/1998 07:05:00*0.51160*0.51170*0.51170*0.51160
07/31/1998 07:15:00*0.51180*0.51180*0.51180*0.51180
07/31/1998 07:20:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 07:25:00*0.51150*0.51170*0.51170*0.51150
07/31/1998 07:35:00*0.51160*0.51160*0.51160*0.51160
07/31/1998 07:55:00*0.51160*0.51160*0.51160*0.51160
07/31/1998 08:05:00*0.51200*0.51200*0.51200*0.51200
07/31/1998 08:10:00*0.51190*0.51190*0.51190*0.51190
07/31/1998 08:15:00*0.51260*0.51260*0.51260*0.51260
07/31/1998 08:20:00*0.51260*0.51260*0.51260*0.51260
07/31/1998 08:25:00*0.51250*0.51250*0.51250*0.51250
07/31/1998 08:30:00*0.51250*0.51250*0.51250*0.51250
07/31/1998 08:35:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 08:45:00*0.51120*0.51130*0.51150*0.51120
07/31/1998 08:50:00*0.51150*0.51130*0.51150*0.51130
07/31/1998 08:55:00*0.51110*0.51110*0.51110*0.51110
07/31/1998 09:00:00*0.51130*0.51130*0.51130*0.51130
07/31/1998 09:10:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 09:15:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 09:20:00*0.51100*0.51110*0.51110*0.51100
07/31/1998 09:45:00*0.51120*0.51110*0.51120*0.51110
07/31/1998 09:50:00*0.51110*0.51110*0.51110*0.51110
07/31/1998 09:55:00*0.51160*0.51140*0.51160*0.51140
07/31/1998 10:00:00*0.51160*0.51160*0.51160*0.51160
07/31/1998 10:05:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 10:15:00*0.51140*0.51140*0.51140*0.51140
07/31/1998 10:25:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 10:45:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 10:50:00*0.51200*0.51210*0.51210*0.51200
07/31/1998 11:00:00*0.51220*0.51220*0.51220*0.51220
07/31/1998 11:05:00*0.51210*0.51170*0.51210*0.51170
07/31/1998 11:10:00*0.51190*0.51140*0.51190*0.51140
07/31/1998 11:15:00*0.51130*0.51130*0.51130*0.51130
07/31/1998 11:30:00*0.51210*0.51210*0.51210*0.51210
07/31/1998 11:35:00*0.51170*0.51170*0.51170*0.51170
07/31/1998 11:40:00*0.51130*0.51130*0.51130*0.51130
07/31/1998 11:45:00*0.51130*0.51150*0.51150*0.51130
07/31/1998 11:50:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 11:55:00*0.51150*0.51150*0.51150*0.51150
07/31/1998 12:00:00*0.51180*0.51180*0.51180*0.51180
07/31/1998 12:15:00*0.51170*0.51170*0.51170*0.51170
07/31/1998 13:05:00*0.51190*0.51190*0.51190*0.51190
07/31/1998 13:35:00*0.51250*0.51250*0.51250*0.51250
07/31/1998 14:05:00*0.51170*0.51170*0.51170*0.51170
07/31/1998 14:30:00*0.51100*0.51100*0.51100*0.51100
07/31/1998 14:35:00*0.51120*0.51120*0.51120*0.51120
07/31/1998 14:40:00*0.51100*0.51100*0.51100*0.51100
07/31/1998 14:45:00*0.51070*0.51070*0.51070*0.51070
07/31/1998 15:00:00*0.51020*0.51020*0.51020*0.51020
07/31/1998 15:45:00*0.51130*0.51130*0.51130*0.51130
07/31/1998 16:30:00*0.51030*0.51030*0.51030*0.51030
07/31/1998 16:45:00*0.51040*0.51040*0.51040*0.51040
