07/29/1998 17:05:00*0.51570*0.51570*0.51570*0.51570
07/29/1998 17:10:00*0.51540*0.51540*0.51540*0.51540
07/29/1998 17:15:00*0.51540*0.51530*0.51540*0.51510
07/29/1998 17:20:00*0.51450*0.51520*0.51520*0.51380
07/29/1998 17:25:00*0.51530*0.51540*0.51540*0.51530
07/29/1998 17:35:00*0.51490*0.51590*0.51600*0.51490
07/29/1998 17:40:00*0.51580*0.51580*0.51590*0.51580
07/29/1998 17:45:00*0.51540*0.51560*0.51560*0.51540
07/29/1998 17:50:00*0.51570*0.51550*0.51570*0.51550
07/29/1998 18:05:00*0.51530*0.51520*0.51530*0.51520
07/29/1998 18:10:00*0.51570*0.51480*0.51570*0.51480
07/29/1998 18:20:00*0.51480*0.51470*0.51480*0.51470
07/29/1998 18:35:00*0.51460*0.51460*0.51460*0.51460
07/29/1998 18:45:00*0.51460*0.51450*0.51460*0.51450
07/29/1998 19:10:00*0.51520*0.51420*0.51580*0.51420
07/29/1998 19:15:00*0.51370*0.51370*0.51370*0.51370
07/29/1998 19:20:00*0.51440*0.51450*0.51460*0.51440
07/29/1998 19:25:00*0.51470*0.51450*0.51470*0.51450
07/29/1998 19:30:00*0.51450*0.51430*0.51450*0.51400
07/29/1998 19:35:00*0.51400*0.51420*0.51420*0.51400
07/29/1998 19:40:00*0.51460*0.51460*0.51460*0.51460
07/29/1998 19:45:00*0.51420*0.51420*0.51420*0.51420
07/29/1998 19:55:00*0.51540*0.51430*0.51540*0.51420
07/29/1998 20:00:00*0.51430*0.51420*0.51430*0.51420
07/29/1998 20:05:00*0.51430*0.51430*0.51430*0.51430
07/29/1998 20:10:00*0.51440*0.51440*0.51440*0.51440
07/29/1998 20:15:00*0.51440*0.51420*0.51450*0.51420
07/29/1998 20:30:00*0.51400*0.51430*0.51430*0.51400
07/29/1998 20:35:00*0.51400*0.51450*0.51450*0.51400
07/29/1998 20:45:00*0.51480*0.51490*0.51490*0.51480
07/29/1998 20:50:00*0.51460*0.51460*0.51460*0.51460
07/29/1998 20:55:00*0.51470*0.51450*0.51470*0.51450
07/29/1998 21:00:00*0.51460*0.51490*0.51490*0.51450
07/29/1998 21:05:00*0.51450*0.51480*0.51480*0.51450
07/29/1998 21:10:00*0.51500*0.51500*0.51500*0.51500
07/29/1998 21:25:00*0.51500*0.51510*0.51520*0.51500
07/29/1998 21:30:00*0.51480*0.51510*0.51510*0.51480
07/29/1998 21:35:00*0.51500*0.51500*0.51500*0.51500
07/29/1998 21:45:00*0.51510*0.51510*0.51510*0.51510
07/29/1998 22:00:00*0.51550*0.51560*0.51560*0.51530
07/29/1998 22:10:00*0.51500*0.51520*0.51520*0.51500
07/29/1998 22:15:00*0.51530*0.51530*0.51530*0.51530
07/29/1998 22:25:00*0.51500*0.51500*0.51500*0.51500
07/29/1998 22:40:00*0.51550*0.51550*0.51550*0.51550
07/29/1998 22:50:00*0.51540*0.51540*0.51540*0.51540
07/29/1998 22:55:00*0.51520*0.51530*0.51540*0.51520
07/29/1998 23:10:00*0.51510*0.51510*0.51510*0.51510
07/29/1998 23:15:00*0.51500*0.51500*0.51500*0.51500
07/29/1998 23:25:00*0.51520*0.51520*0.51520*0.51520
07/30/1998 00:10:00*0.51480*0.51500*0.51560*0.51480
07/30/1998 00:20:00*0.51490*0.51550*0.51550*0.51480
07/30/1998 00:25:00*0.51550*0.51570*0.51570*0.51550
07/30/1998 00:30:00*0.51580*0.51570*0.51580*0.51570
07/30/1998 00:45:00*0.51590*0.51590*0.51590*0.51550
07/30/1998 00:50:00*0.51580*0.51580*0.51580*0.51580
07/30/1998 00:55:00*0.51570*0.51570*0.51570*0.51570
07/30/1998 01:00:00*0.51550*0.51550*0.51550*0.51550
07/30/1998 01:50:00*0.51610*0.51610*0.51610*0.51600
07/30/1998 02:20:00*0.51570*0.51530*0.51570*0.51530
07/30/1998 02:35:00*0.51570*0.51570*0.51570*0.51570
07/30/1998 02:40:00*0.51620*0.51570*0.51620*0.51570
07/30/1998 02:50:00*0.51590*0.51590*0.51590*0.51590
07/30/1998 02:55:00*0.51590*0.51580*0.51590*0.51580
07/30/1998 03:05:00*0.51600*0.51600*0.51600*0.51600
07/30/1998 03:10:00*0.51640*0.51650*0.51650*0.51640
07/30/1998 03:15:00*0.51650*0.51650*0.51650*0.51650
07/30/1998 03:20:00*0.51650*0.51680*0.51680*0.51650
07/30/1998 03:25:00*0.51600*0.51650*0.51680*0.51600
07/30/1998 03:30:00*0.51650*0.51650*0.51650*0.51650
07/30/1998 03:35:00*0.51650*0.51660*0.51660*0.51650
07/30/1998 03:40:00*0.51680*0.51680*0.51680*0.51680
07/30/1998 03:55:00*0.51670*0.51670*0.51670*0.51670
07/30/1998 04:00:00*0.51610*0.51610*0.51610*0.51610
07/30/1998 04:05:00*0.51630*0.51630*0.51630*0.51630
07/30/1998 04:15:00*0.51650*0.51630*0.51650*0.51630
07/30/1998 04:20:00*0.51580*0.51630*0.51630*0.51580
07/30/1998 04:25:00*0.51580*0.51600*0.51600*0.51580
07/30/1998 04:30:00*0.51600*0.51600*0.51600*0.51600
07/30/1998 04:35:00*0.51550*0.51550*0.51550*0.51550
07/30/1998 04:40:00*0.51550*0.51550*0.51550*0.51550
07/30/1998 04:55:00*0.51530*0.51530*0.51530*0.51530
07/30/1998 05:00:00*0.51580*0.51580*0.51580*0.51580
07/30/1998 05:05:00*0.51530*0.51530*0.51530*0.51530
07/30/1998 05:10:00*0.51550*0.51550*0.51550*0.51550
07/30/1998 05:15:00*0.51560*0.51560*0.51560*0.51560
07/30/1998 05:20:00*0.51600*0.51580*0.51600*0.51580
07/30/1998 05:25:00*0.51570*0.51570*0.51570*0.51570
07/30/1998 05:35:00*0.51590*0.51590*0.51590*0.51590
07/30/1998 05:40:00*0.51610*0.51630*0.51630*0.51610
07/30/1998 05:45:00*0.51630*0.51630*0.51630*0.51630
07/30/1998 05:50:00*0.51630*0.51630*0.51630*0.51630
07/30/1998 06:00:00*0.51630*0.51630*0.51630*0.51630
07/30/1998 06:05:00*0.51650*0.51660*0.51660*0.51650
07/30/1998 06:10:00*0.51660*0.51650*0.51660*0.51650
07/30/1998 06:25:00*0.51680*0.51670*0.51680*0.51670
07/30/1998 06:35:00*0.51760*0.51730*0.51760*0.51730
07/30/1998 06:40:00*0.51730*0.51730*0.51730*0.51730
07/30/1998 06:50:00*0.51730*0.51730*0.51730*0.51730
07/30/1998 06:55:00*0.51720*0.51720*0.51720*0.51720
07/30/1998 07:00:00*0.51730*0.51730*0.51730*0.51730
07/30/1998 07:20:00*0.51760*0.51760*0.51760*0.51760
07/30/1998 07:25:00*0.51710*0.51710*0.51710*0.51710
07/30/1998 07:30:00*0.51690*0.51690*0.51690*0.51690
07/30/1998 07:35:00*0.51690*0.51730*0.51730*0.51690
07/30/1998 07:40:00*0.51750*0.51750*0.51750*0.51750
07/30/1998 07:45:00*0.51730*0.51830*0.51830*0.51730
07/30/1998 07:50:00*0.51840*0.51850*0.51850*0.51840
07/30/1998 07:55:00*0.51880*0.51880*0.51880*0.51880
07/30/1998 08:00:00*0.51930*0.51930*0.51930*0.51930
07/30/1998 08:05:00*0.51930*0.51890*0.51930*0.51890
07/30/1998 08:10:00*0.51900*0.51900*0.51900*0.51900
07/30/1998 08:20:00*0.51890*0.51910*0.51910*0.51850
07/30/1998 08:25:00*0.51860*0.51860*0.51860*0.51860
07/30/1998 08:35:00*0.51850*0.51850*0.51850*0.51850
07/30/1998 08:40:00*0.51850*0.51850*0.51850*0.51850
07/30/1998 08:50:00*0.51810*0.51810*0.51810*0.51810
07/30/1998 09:00:00*0.51840*0.51840*0.51840*0.51840
07/30/1998 09:05:00*0.51800*0.51830*0.51830*0.51800
07/30/1998 09:10:00*0.51780*0.51760*0.51780*0.51750
07/30/1998 09:20:00*0.51810*0.51810*0.51810*0.51810
07/30/1998 09:25:00*0.51850*0.51850*0.51850*0.51850
07/30/1998 09:35:00*0.51880*0.51880*0.51880*0.51880
07/30/1998 09:40:00*0.51850*0.51850*0.51850*0.51850
07/30/1998 09:45:00*0.51830*0.51830*0.51830*0.51830
07/30/1998 09:55:00*0.51830*0.51830*0.51830*0.51830
07/30/1998 10:20:00*0.51780*0.51760*0.51780*0.51760
07/30/1998 10:25:00*0.51750*0.51760*0.51760*0.51750
07/30/1998 10:35:00*0.51730*0.51710*0.51730*0.51710
07/30/1998 10:40:00*0.51740*0.51740*0.51740*0.51740
07/30/1998 10:55:00*0.51740*0.51740*0.51740*0.51740
07/30/1998 11:05:00*0.51730*0.51730*0.51730*0.51730
07/30/1998 11:10:00*0.51710*0.51710*0.51710*0.51710
07/30/1998 11:15:00*0.51750*0.51760*0.51760*0.51750
07/30/1998 11:25:00*0.51750*0.51750*0.51750*0.51750
07/30/1998 11:30:00*0.51810*0.51810*0.51810*0.51810
07/30/1998 11:35:00*0.51800*0.51800*0.51800*0.51800
07/30/1998 11:45:00*0.51790*0.51760*0.51790*0.51760
07/30/1998 11:50:00*0.51790*0.51790*0.51790*0.51790
07/30/1998 11:55:00*0.51770*0.51770*0.51770*0.51770
07/30/1998 12:05:00*0.51720*0.51720*0.51720*0.51720
07/30/1998 12:10:00*0.51710*0.51710*0.51710*0.51710
07/30/1998 12:15:00*0.51710*0.51710*0.51710*0.51710
07/30/1998 12:35:00*0.51670*0.51680*0.51680*0.51670
07/30/1998 12:50:00*0.51650*0.51650*0.51650*0.51650
07/30/1998 12:55:00*0.51540*0.51540*0.51540*0.51540
07/30/1998 13:20:00*0.51430*0.51430*0.51430*0.51430
07/30/1998 13:35:00*0.51450*0.51450*0.51450*0.51450
07/30/1998 13:40:00*0.51420*0.51420*0.51420*0.51420
07/30/1998 14:20:00*0.51330*0.51330*0.51330*0.51330
07/30/1998 14:25:00*0.51300*0.51300*0.51300*0.51300
07/30/1998 14:35:00*0.51360*0.51360*0.51360*0.51360
07/30/1998 14:45:00*0.51370*0.51370*0.51370*0.51370
07/30/1998 14:55:00*0.51390*0.51430*0.51460*0.51390
07/30/1998 15:00:00*0.51410*0.51410*0.51410*0.51410
07/30/1998 15:05:00*0.51340*0.51340*0.51340*0.51340
07/30/1998 15:10:00*0.51320*0.51320*0.51320*0.51320
07/30/1998 15:15:00*0.51310*0.51310*0.51310*0.51310
07/30/1998 15:20:00*0.51330*0.51320*0.51330*0.51320
07/30/1998 15:25:00*0.51310*0.51310*0.51310*0.51310
07/30/1998 15:30:00*0.51290*0.51290*0.51290*0.51290
07/30/1998 15:35:00*0.51340*0.51350*0.51350*0.51340
07/30/1998 15:45:00*0.51320*0.51330*0.51330*0.51320
07/30/1998 16:00:00*0.51300*0.51300*0.51300*0.51300
07/30/1998 16:10:00*0.51290*0.51290*0.51290*0.51290
07/30/1998 16:20:00*0.51320*0.51310*0.51320*0.51310
07/30/1998 16:25:00*0.51330*0.51300*0.51330*0.51300
07/30/1998 16:30:00*0.51290*0.51280*0.51300*0.51280
07/30/1998 16:45:00*0.51260*0.51260*0.51260*0.51260
