07/28/1998 17:05:00*0.51600*0.51630*0.51650*0.51560
07/28/1998 17:10:00*0.51640*0.51640*0.51640*0.51640
07/28/1998 17:20:00*0.51630*0.51640*0.51640*0.51630
07/28/1998 17:25:00*0.51650*0.51640*0.51650*0.51640
07/28/1998 17:35:00*0.51670*0.51660*0.51700*0.51660
07/28/1998 17:40:00*0.51670*0.51670*0.51670*0.51670
07/28/1998 17:45:00*0.51670*0.51680*0.51680*0.51670
07/28/1998 17:50:00*0.51660*0.51660*0.51660*0.51660
07/28/1998 18:05:00*0.51610*0.51600*0.51630*0.51600
07/28/1998 18:10:00*0.51580*0.51580*0.51580*0.51580
07/28/1998 18:25:00*0.51620*0.51590*0.51620*0.51590
07/28/1998 18:35:00*0.51610*0.51620*0.51620*0.51610
07/28/1998 18:40:00*0.51590*0.51590*0.51590*0.51590
07/28/1998 18:45:00*0.51590*0.51590*0.51590*0.51580
07/28/1998 18:55:00*0.51580*0.51570*0.51580*0.51570
07/28/1998 19:00:00*0.51560*0.51560*0.51560*0.51560
07/28/1998 19:05:00*0.51570*0.51570*0.51570*0.51570
07/28/1998 19:15:00*0.51580*0.51590*0.51590*0.51580
07/28/1998 19:20:00*0.51620*0.51620*0.51620*0.51620
07/28/1998 19:25:00*0.51530*0.51530*0.51530*0.51530
07/28/1998 19:30:00*0.51600*0.51600*0.51600*0.51600
07/28/1998 19:35:00*0.51600*0.51600*0.51600*0.51600
07/28/1998 19:40:00*0.51580*0.51590*0.51590*0.51580
07/28/1998 19:45:00*0.51570*0.51570*0.51570*0.51570
07/28/1998 19:55:00*0.51590*0.51570*0.51590*0.51570
07/28/1998 20:05:00*0.51580*0.51570*0.51580*0.51570
07/28/1998 20:10:00*0.51580*0.51570*0.51590*0.51570
07/28/1998 20:15:00*0.51410*0.51560*0.51580*0.51410
07/28/1998 20:20:00*0.51580*0.51580*0.51580*0.51570
07/28/1998 20:25:00*0.51550*0.51550*0.51550*0.51550
07/28/1998 20:30:00*0.51530*0.51550*0.51550*0.51530
07/28/1998 20:35:00*0.51540*0.51530*0.51540*0.51530
07/28/1998 20:40:00*0.51550*0.51550*0.51550*0.51530
07/28/1998 20:45:00*0.51540*0.51540*0.51540*0.51540
07/28/1998 20:50:00*0.51540*0.51540*0.51540*0.51540
07/28/1998 20:55:00*0.51550*0.51560*0.51560*0.51550
07/28/1998 21:00:00*0.51580*0.51590*0.51590*0.51580
07/28/1998 21:05:00*0.51570*0.51530*0.51570*0.51520
07/28/1998 21:10:00*0.51530*0.51530*0.51530*0.51530
07/28/1998 21:15:00*0.51470*0.51480*0.51480*0.51470
07/28/1998 21:20:00*0.51490*0.51490*0.51510*0.51490
07/28/1998 21:25:00*0.51550*0.51510*0.51550*0.51510
07/28/1998 21:30:00*0.51490*0.51500*0.51500*0.51490
07/28/1998 21:35:00*0.51560*0.51540*0.51560*0.51540
07/28/1998 21:40:00*0.51520*0.51550*0.51550*0.51520
07/28/1998 21:45:00*0.51580*0.51560*0.51580*0.51550
07/28/1998 21:50:00*0.51550*0.51520*0.51550*0.51520
07/28/1998 21:55:00*0.51530*0.51530*0.51530*0.51530
07/28/1998 22:00:00*0.51530*0.51540*0.51540*0.51530
07/28/1998 22:05:00*0.51560*0.51550*0.51560*0.51540
07/28/1998 22:10:00*0.51570*0.51560*0.51570*0.51550
07/28/1998 22:15:00*0.51560*0.51550*0.51560*0.51550
07/28/1998 22:20:00*0.51540*0.51550*0.51550*0.51540
07/28/1998 22:45:00*0.51580*0.51610*0.51610*0.51580
07/28/1998 23:00:00*0.51600*0.51610*0.51630*0.51600
07/28/1998 23:20:00*0.51600*0.51600*0.51600*0.51600
07/28/1998 23:25:00*0.51590*0.51590*0.51590*0.51590
07/28/1998 23:35:00*0.51620*0.51630*0.51630*0.51620
07/28/1998 23:40:00*0.51610*0.51610*0.51610*0.51610
07/28/1998 23:45:00*0.51580*0.51600*0.51610*0.51580
07/28/1998 23:50:00*0.51570*0.51570*0.51570*0.51570
07/28/1998 23:55:00*0.51610*0.51610*0.51610*0.51610
07/29/1998 00:05:00*0.51600*0.51600*0.51600*0.51600
07/29/1998 00:15:00*0.51610*0.51610*0.51610*0.51610
07/29/1998 00:20:00*0.51620*0.51610*0.51620*0.51610
07/29/1998 00:25:00*0.51600*0.51610*0.51610*0.51600
07/29/1998 00:30:00*0.51580*0.51580*0.51580*0.51580
07/29/1998 00:40:00*0.51600*0.51620*0.51620*0.51600
07/29/1998 00:45:00*0.51610*0.51600*0.51610*0.51600
07/29/1998 00:50:00*0.51580*0.51580*0.51580*0.51580
07/29/1998 01:05:00*0.51590*0.51570*0.51590*0.51570
07/29/1998 02:00:00*0.51550*0.51580*0.51580*0.51550
07/29/1998 02:10:00*0.51590*0.51590*0.51590*0.51590
07/29/1998 02:30:00*0.51610*0.51610*0.51610*0.51610
07/29/1998 02:40:00*0.51630*0.51630*0.51630*0.51630
07/29/1998 02:45:00*0.51600*0.51600*0.51600*0.51600
07/29/1998 02:50:00*0.51680*0.51670*0.51680*0.51670
07/29/1998 02:55:00*0.51750*0.51750*0.51750*0.51750
07/29/1998 03:00:00*0.51700*0.51700*0.51700*0.51700
07/29/1998 03:05:00*0.51650*0.51650*0.51650*0.51650
07/29/1998 03:10:00*0.51600*0.51600*0.51600*0.51600
07/29/1998 03:15:00*0.51550*0.51600*0.51600*0.51550
07/29/1998 03:20:00*0.51620*0.51620*0.51620*0.51620
07/29/1998 03:25:00*0.51680*0.51680*0.51680*0.51680
07/29/1998 03:30:00*0.51700*0.51700*0.51700*0.51700
07/29/1998 03:35:00*0.51670*0.51680*0.51680*0.51670
07/29/1998 03:40:00*0.51680*0.51650*0.51680*0.51650
07/29/1998 03:45:00*0.51660*0.51680*0.51680*0.51660
07/29/1998 04:00:00*0.51700*0.51700*0.51700*0.51700
07/29/1998 04:15:00*0.51690*0.51690*0.51690*0.51690
07/29/1998 04:20:00*0.51690*0.51690*0.51690*0.51690
07/29/1998 04:25:00*0.51710*0.51710*0.51710*0.51710
07/29/1998 04:35:00*0.51660*0.51680*0.51680*0.51660
07/29/1998 04:40:00*0.51680*0.51700*0.51700*0.51680
07/29/1998 04:45:00*0.51690*0.51690*0.51690*0.51690
07/29/1998 04:55:00*0.51680*0.51670*0.51680*0.51670
07/29/1998 05:05:00*0.51680*0.51670*0.51680*0.51670
07/29/1998 05:35:00*0.51630*0.51630*0.51630*0.51630
07/29/1998 05:45:00*0.51610*0.51610*0.51610*0.51610
07/29/1998 05:50:00*0.51610*0.51610*0.51610*0.51610
07/29/1998 06:05:00*0.51590*0.51590*0.51590*0.51590
07/29/1998 06:10:00*0.51590*0.51590*0.51590*0.51590
07/29/1998 06:15:00*0.51540*0.51540*0.51540*0.51540
07/29/1998 06:20:00*0.51530*0.51530*0.51530*0.51530
07/29/1998 06:25:00*0.51580*0.51560*0.51580*0.51560
07/29/1998 06:30:00*0.51580*0.51580*0.51580*0.51580
07/29/1998 06:40:00*0.51570*0.51570*0.51570*0.51570
07/29/1998 06:50:00*0.51650*0.51670*0.51670*0.51650
07/29/1998 06:55:00*0.51670*0.51650*0.51670*0.51650
07/29/1998 07:00:00*0.51650*0.51650*0.51650*0.51650
07/29/1998 07:10:00*0.51590*0.51590*0.51590*0.51590
07/29/1998 07:15:00*0.51580*0.51580*0.51580*0.51580
07/29/1998 07:20:00*0.51580*0.51580*0.51580*0.51580
07/29/1998 07:25:00*0.51570*0.51550*0.51570*0.51550
07/29/1998 07:30:00*0.51580*0.51580*0.51580*0.51580
07/29/1998 07:35:00*0.51750*0.51560*0.51750*0.51560
07/29/1998 07:50:00*0.51490*0.51490*0.51490*0.51490
07/29/1998 07:55:00*0.51480*0.51470*0.51480*0.51470
07/29/1998 08:00:00*0.51380*0.51380*0.51380*0.51380
07/29/1998 08:05:00*0.51350*0.51410*0.51410*0.51350
07/29/1998 08:10:00*0.51390*0.51390*0.51390*0.51390
07/29/1998 08:15:00*0.51450*0.51450*0.51450*0.51450
07/29/1998 08:20:00*0.51450*0.51450*0.51450*0.51450
07/29/1998 08:25:00*0.51450*0.51450*0.51450*0.51450
07/29/1998 08:30:00*0.51500*0.51500*0.51500*0.51500
07/29/1998 08:35:00*0.51440*0.51440*0.51440*0.51440
07/29/1998 09:40:00*0.51380*0.51370*0.51380*0.51370
07/29/1998 09:45:00*0.51370*0.51370*0.51370*0.51370
07/29/1998 09:50:00*0.51390*0.51370*0.51390*0.51370
07/29/1998 09:55:00*0.51410*0.51410*0.51410*0.51410
07/29/1998 10:15:00*0.51430*0.51430*0.51430*0.51430
07/29/1998 10:20:00*0.51400*0.51400*0.51400*0.51400
07/29/1998 10:30:00*0.51370*0.51370*0.51370*0.51370
07/29/1998 10:40:00*0.51330*0.51350*0.51350*0.51330
07/29/1998 12:55:00*0.51370*0.51370*0.51370*0.51370
07/29/1998 13:35:00*0.51400*0.51410*0.51410*0.51400
07/29/1998 14:05:00*0.51320*0.51320*0.51320*0.51320
07/29/1998 14:35:00*0.51360*0.51360*0.51360*0.51360
07/29/1998 14:40:00*0.51370*0.51370*0.51370*0.51370
07/29/1998 15:00:00*0.51390*0.51390*0.51390*0.51390
07/29/1998 15:05:00*0.51390*0.51400*0.51400*0.51390
07/29/1998 15:10:00*0.51380*0.51380*0.51380*0.51380
07/29/1998 15:25:00*0.51400*0.51390*0.51400*0.51390
07/29/1998 15:30:00*0.51430*0.51420*0.51430*0.51410
07/29/1998 15:40:00*0.51450*0.51450*0.51450*0.51450
07/29/1998 15:45:00*0.51390*0.51390*0.51390*0.51390
07/29/1998 15:50:00*0.51410*0.51410*0.51410*0.51390
07/29/1998 16:10:00*0.51460*0.51460*0.51460*0.51460
07/29/1998 16:15:00*0.51480*0.51480*0.51480*0.51480
07/29/1998 16:25:00*0.51530*0.51550*0.51550*0.51530
07/29/1998 16:35:00*0.51550*0.51560*0.51560*0.51550
07/29/1998 16:40:00*0.51580*0.51570*0.51600*0.51570
07/29/1998 16:45:00*0.51550*0.51660*0.51660*0.51550
07/29/1998 16:50:00*0.51590*0.51590*0.51590*0.51590
07/29/1998 16:55:00*0.51600*0.51600*0.51600*0.51600
07/29/1998 17:00:00*0.51580*0.51580*0.51580*0.51580
