07/27/1998 17:05:00*0.51170*0.51170*0.51170*0.51170
07/27/1998 17:10:00*0.51160*0.51140*0.51160*0.51140
07/27/1998 17:15:00*0.51160*0.51110*0.51160*0.51110
07/27/1998 17:20:00*0.51130*0.51150*0.51160*0.51130
07/27/1998 17:30:00*0.51160*0.51180*0.51180*0.51160
07/27/1998 17:35:00*0.51170*0.51170*0.51180*0.51170
07/27/1998 17:40:00*0.51170*0.51180*0.51180*0.51160
07/27/1998 17:45:00*0.51180*0.51150*0.51180*0.51150
07/27/1998 17:50:00*0.51150*0.51070*0.51150*0.51070
07/27/1998 17:55:00*0.51110*0.51130*0.51130*0.51110
07/27/1998 18:05:00*0.51070*0.51060*0.51080*0.51060
07/27/1998 18:10:00*0.51090*0.51050*0.51090*0.51050
07/27/1998 18:15:00*0.51070*0.51070*0.51080*0.51070
07/27/1998 18:20:00*0.51100*0.51070*0.51100*0.51070
07/27/1998 18:25:00*0.51070*0.51070*0.51070*0.51070
07/27/1998 18:30:00*0.51070*0.51070*0.51070*0.51070
07/27/1998 18:35:00*0.51070*0.51070*0.51070*0.51070
07/27/1998 18:40:00*0.51100*0.51080*0.51100*0.51080
07/27/1998 18:45:00*0.51070*0.51060*0.51070*0.51060
07/27/1998 18:50:00*0.51070*0.51050*0.51070*0.51050
07/27/1998 18:55:00*0.51070*0.51070*0.51070*0.51070
07/27/1998 19:00:00*0.51070*0.51060*0.51070*0.51060
07/27/1998 19:10:00*0.51050*0.51050*0.51050*0.51050
07/27/1998 19:15:00*0.51040*0.51020*0.51040*0.51020
07/27/1998 19:40:00*0.51110*0.51160*0.51160*0.51110
07/27/1998 19:45:00*0.51130*0.51140*0.51140*0.51130
07/27/1998 19:50:00*0.51200*0.51200*0.51260*0.51170
07/27/1998 19:55:00*0.51230*0.51180*0.51230*0.51180
07/27/1998 20:00:00*0.51170*0.51170*0.51170*0.51170
07/27/1998 20:05:00*0.51210*0.51210*0.51210*0.51210
07/27/1998 20:10:00*0.51160*0.51160*0.51160*0.51160
07/27/1998 20:15:00*0.51180*0.51220*0.51220*0.51180
07/27/1998 20:20:00*0.51220*0.51210*0.51220*0.51200
07/27/1998 20:25:00*0.51170*0.51180*0.51200*0.51170
07/27/1998 20:30:00*0.51170*0.51180*0.51180*0.51130
07/27/1998 20:35:00*0.51180*0.51270*0.51270*0.51180
07/27/1998 20:40:00*0.51180*0.51210*0.51210*0.51180
07/27/1998 20:45:00*0.51210*0.51210*0.51210*0.51210
07/27/1998 20:50:00*0.51220*0.51220*0.51220*0.51220
07/27/1998 20:55:00*0.51200*0.51250*0.51250*0.51200
07/27/1998 21:00:00*0.51200*0.51130*0.51270*0.51130
07/27/1998 21:10:00*0.51140*0.51150*0.51150*0.51140
07/27/1998 21:20:00*0.51270*0.51270*0.51270*0.51270
07/27/1998 21:25:00*0.51270*0.51260*0.51270*0.51260
07/27/1998 21:30:00*0.51190*0.51300*0.51300*0.51190
07/27/1998 21:35:00*0.51210*0.51210*0.51230*0.51210
07/27/1998 21:40:00*0.51310*0.51220*0.51310*0.51190
07/27/1998 21:45:00*0.51310*0.51230*0.51310*0.51230
07/27/1998 21:50:00*0.51240*0.51240*0.51240*0.51240
07/27/1998 21:55:00*0.51230*0.51140*0.51230*0.51140
07/27/1998 22:00:00*0.51240*0.51220*0.51250*0.51180
07/27/1998 22:05:00*0.51210*0.51210*0.51210*0.51200
07/27/1998 22:10:00*0.51210*0.51210*0.51210*0.51210
07/27/1998 22:15:00*0.51230*0.51230*0.51280*0.51230
07/27/1998 22:20:00*0.51240*0.51240*0.51240*0.51240
07/27/1998 22:25:00*0.51300*0.51250*0.51300*0.51230
07/27/1998 22:30:00*0.51200*0.51200*0.51220*0.51200
07/27/1998 22:35:00*0.51170*0.51170*0.51170*0.51170
07/27/1998 22:40:00*0.51140*0.51140*0.51140*0.51140
07/27/1998 22:45:00*0.51160*0.51140*0.51160*0.51130
07/27/1998 22:50:00*0.51130*0.51130*0.51130*0.51130
07/27/1998 22:55:00*0.51220*0.51110*0.51220*0.51110
07/27/1998 23:00:00*0.51140*0.51150*0.51150*0.51140
07/27/1998 23:05:00*0.51120*0.51110*0.51120*0.51110
07/27/1998 23:10:00*0.51130*0.51130*0.51130*0.51130
07/27/1998 23:20:00*0.51180*0.51180*0.51180*0.51180
07/27/1998 23:25:00*0.51190*0.51170*0.51190*0.51170
07/27/1998 23:30:00*0.51160*0.51170*0.51170*0.51160
07/27/1998 23:35:00*0.51190*0.51150*0.51190*0.51150
07/27/1998 23:40:00*0.51220*0.51220*0.51220*0.51220
07/27/1998 23:45:00*0.51210*0.51200*0.51230*0.51200
07/27/1998 23:50:00*0.51220*0.51220*0.51220*0.51220
07/28/1998 00:00:00*0.51250*0.51250*0.51250*0.51250
07/28/1998 00:05:00*0.51240*0.51250*0.51250*0.51210
07/28/1998 00:20:00*0.51270*0.51280*0.51280*0.51250
07/28/1998 00:25:00*0.51300*0.51270*0.51300*0.51270
07/28/1998 00:30:00*0.51270*0.51280*0.51280*0.51270
07/28/1998 00:40:00*0.51290*0.51270*0.51320*0.51270
07/28/1998 00:50:00*0.51260*0.51270*0.51290*0.51260
07/28/1998 00:55:00*0.51320*0.51270*0.51320*0.51270
07/28/1998 01:00:00*0.51270*0.51250*0.51270*0.51250
07/28/1998 01:05:00*0.51260*0.51260*0.51260*0.51260
07/28/1998 01:45:00*0.51380*0.51380*0.51380*0.51380
07/28/1998 01:50:00*0.51420*0.51390*0.51420*0.51390
07/28/1998 01:55:00*0.51380*0.51380*0.51380*0.51380
07/28/1998 02:00:00*0.51320*0.51350*0.51350*0.51320
07/28/1998 02:05:00*0.51300*0.51370*0.51370*0.51300
07/28/1998 02:10:00*0.51340*0.51330*0.51340*0.51330
07/28/1998 02:20:00*0.51330*0.51330*0.51330*0.51330
07/28/1998 02:30:00*0.51370*0.51370*0.51370*0.51370
07/28/1998 02:35:00*0.51370*0.51350*0.51390*0.51310
07/28/1998 02:45:00*0.51330*0.51330*0.51330*0.51330
07/28/1998 02:50:00*0.51370*0.51370*0.51370*0.51370
07/28/1998 02:55:00*0.51370*0.51370*0.51370*0.51370
07/28/1998 03:00:00*0.51320*0.51340*0.51340*0.51320
07/28/1998 03:10:00*0.51330*0.51330*0.51330*0.51330
07/28/1998 03:15:00*0.51350*0.51350*0.51350*0.51350
07/28/1998 03:25:00*0.51330*0.51330*0.51330*0.51330
07/28/1998 03:35:00*0.51350*0.51350*0.51350*0.51350
07/28/1998 03:40:00*0.51330*0.51330*0.51330*0.51330
07/28/1998 03:45:00*0.51320*0.51300*0.51330*0.51300
07/28/1998 04:00:00*0.51290*0.51290*0.51290*0.51290
07/28/1998 04:10:00*0.51230*0.51230*0.51230*0.51230
07/28/1998 04:15:00*0.51230*0.51230*0.51230*0.51230
07/28/1998 04:20:00*0.51210*0.51250*0.51250*0.51210
07/28/1998 04:25:00*0.51220*0.51200*0.51220*0.51200
07/28/1998 04:30:00*0.51190*0.51190*0.51190*0.51190
07/28/1998 04:35:00*0.51170*0.51170*0.51170*0.51170
07/28/1998 04:40:00*0.51180*0.51180*0.51180*0.51180
07/28/1998 04:50:00*0.51200*0.51170*0.51200*0.51170
07/28/1998 05:25:00*0.51180*0.51180*0.51180*0.51180
07/28/1998 05:40:00*0.51190*0.51190*0.51190*0.51190
07/28/1998 05:50:00*0.51190*0.51190*0.51190*0.51190
07/28/1998 05:55:00*0.51210*0.51210*0.51210*0.51210
07/28/1998 06:00:00*0.51210*0.51210*0.51210*0.51210
07/28/1998 07:00:00*0.51190*0.51190*0.51190*0.51190
07/28/1998 07:15:00*0.51220*0.51220*0.51220*0.51220
07/28/1998 07:30:00*0.51200*0.51200*0.51200*0.51200
07/28/1998 07:55:00*0.51210*0.51210*0.51210*0.51210
07/28/1998 08:00:00*0.51210*0.51210*0.51210*0.51210
07/28/1998 08:05:00*0.51230*0.51230*0.51230*0.51230
07/28/1998 08:50:00*0.51270*0.51270*0.51270*0.51270
07/28/1998 08:55:00*0.51260*0.51260*0.51260*0.51260
07/28/1998 09:05:00*0.51250*0.51250*0.51250*0.51250
07/28/1998 09:10:00*0.51260*0.51230*0.51270*0.51230
07/28/1998 09:15:00*0.51270*0.51270*0.51270*0.51270
07/28/1998 09:20:00*0.51270*0.51270*0.51270*0.51270
07/28/1998 09:25:00*0.51240*0.51240*0.51240*0.51240
07/28/1998 09:30:00*0.51260*0.51260*0.51260*0.51260
07/28/1998 09:40:00*0.51280*0.51220*0.51280*0.51220
07/28/1998 09:50:00*0.51270*0.51270*0.51270*0.51270
07/28/1998 09:55:00*0.51270*0.51270*0.51270*0.51270
07/28/1998 10:00:00*0.51260*0.51260*0.51260*0.51260
07/28/1998 10:05:00*0.51260*0.51250*0.51260*0.51250
07/28/1998 10:25:00*0.51250*0.51250*0.51250*0.51250
07/28/1998 10:35:00*0.51270*0.51270*0.51270*0.51270
07/28/1998 10:45:00*0.51270*0.51330*0.51330*0.51270
07/28/1998 10:50:00*0.51320*0.51320*0.51320*0.51320
07/28/1998 10:55:00*0.51300*0.51300*0.51300*0.51300
07/28/1998 11:00:00*0.51330*0.51330*0.51330*0.51330
07/28/1998 11:05:00*0.51370*0.51370*0.51370*0.51370
07/28/1998 11:10:00*0.51370*0.51360*0.51370*0.51360
07/28/1998 11:15:00*0.51360*0.51360*0.51360*0.51360
07/28/1998 11:20:00*0.51350*0.51350*0.51350*0.51350
07/28/1998 11:25:00*0.51350*0.51350*0.51350*0.51350
07/28/1998 11:35:00*0.51400*0.51400*0.51400*0.51400
07/28/1998 11:50:00*0.51390*0.51390*0.51390*0.51390
07/28/1998 12:00:00*0.51410*0.51410*0.51410*0.51410
07/28/1998 12:05:00*0.51350*0.51350*0.51350*0.51350
07/28/1998 12:10:00*0.51370*0.51370*0.51370*0.51370
07/28/1998 12:20:00*0.51460*0.51470*0.51480*0.51460
07/28/1998 12:25:00*0.51500*0.51470*0.51500*0.51470
07/28/1998 12:30:00*0.51450*0.51550*0.51550*0.51450
07/28/1998 12:40:00*0.51470*0.51470*0.51470*0.51470
07/28/1998 13:00:00*0.51490*0.51490*0.51490*0.51490
07/28/1998 13:25:00*0.51550*0.51550*0.51550*0.51550
07/28/1998 13:45:00*0.51510*0.51510*0.51510*0.51510
07/28/1998 14:20:00*0.51500*0.51500*0.51500*0.51500
07/28/1998 14:35:00*0.51510*0.51580*0.51580*0.51510
07/28/1998 14:40:00*0.51520*0.51520*0.51520*0.51520
07/28/1998 15:20:00*0.51510*0.51510*0.51510*0.51510
07/28/1998 15:30:00*0.51490*0.51490*0.51490*0.51490
07/28/1998 15:45:00*0.51500*0.51500*0.51500*0.51480
07/28/1998 16:00:00*0.51490*0.51480*0.51490*0.51480
07/28/1998 16:15:00*0.51490*0.51490*0.51490*0.51490
07/28/1998 16:20:00*0.51490*0.51500*0.51500*0.51490
07/28/1998 16:25:00*0.51510*0.51520*0.51520*0.51510
07/28/1998 16:30:00*0.51530*0.51540*0.51540*0.51530
07/28/1998 16:35:00*0.51560*0.51560*0.51560*0.51550
07/28/1998 16:45:00*0.51660*0.51630*0.51660*0.51630
07/28/1998 16:55:00*0.51650*0.51640*0.51650*0.51640
07/28/1998 17:00:00*0.51620*0.51620*0.51620*0.51620
