07/26/1998 17:10:00*0.51650*0.51650*0.51650*0.51650
07/26/1998 17:20:00*0.51670*0.51680*0.51680*0.51640
07/26/1998 17:25:00*0.51660*0.51680*0.51680*0.51660
07/26/1998 17:30:00*0.51690*0.51690*0.51690*0.51690
07/26/1998 17:35:00*0.51690*0.51690*0.51690*0.51690
07/26/1998 17:40:00*0.51690*0.51690*0.51690*0.51680
07/26/1998 17:50:00*0.51690*0.51730*0.51730*0.51690
07/26/1998 17:55:00*0.51710*0.51720*0.51730*0.51710
07/26/1998 18:05:00*0.51730*0.51730*0.51730*0.51730
07/26/1998 18:10:00*0.51740*0.51730*0.51740*0.51720
07/26/1998 18:15:00*0.51700*0.51720*0.51730*0.51700
07/26/1998 18:40:00*0.51690*0.51650*0.51690*0.51650
07/26/1998 18:45:00*0.51640*0.51640*0.51640*0.51640
07/26/1998 18:50:00*0.51630*0.51630*0.51630*0.51630
07/26/1998 19:00:00*0.51620*0.51620*0.51620*0.51620
07/26/1998 19:05:00*0.51570*0.51570*0.51570*0.51570
07/26/1998 19:15:00*0.51590*0.51590*0.51590*0.51590
07/26/1998 19:30:00*0.51630*0.51640*0.51640*0.51630
07/26/1998 19:35:00*0.51660*0.51650*0.51660*0.51650
07/26/1998 19:45:00*0.51640*0.51640*0.51640*0.51640
07/26/1998 19:50:00*0.51740*0.51660*0.51740*0.51660
07/26/1998 20:05:00*0.51570*0.51570*0.51570*0.51570
07/26/1998 20:10:00*0.51670*0.51660*0.51670*0.51660
07/26/1998 20:15:00*0.51640*0.51640*0.51640*0.51640
07/26/1998 20:25:00*0.51600*0.51600*0.51600*0.51600
07/26/1998 20:30:00*0.51650*0.51650*0.51650*0.51650
07/26/1998 20:35:00*0.51580*0.51580*0.51580*0.51580
07/26/1998 20:40:00*0.51550*0.51560*0.51560*0.51550
07/26/1998 20:45:00*0.51550*0.51550*0.51550*0.51550
07/26/1998 20:55:00*0.51460*0.51460*0.51460*0.51460
07/26/1998 21:00:00*0.51560*0.51560*0.51560*0.51560
07/26/1998 21:05:00*0.51530*0.51530*0.51530*0.51530
07/26/1998 21:20:00*0.51570*0.51570*0.51570*0.51570
07/26/1998 21:30:00*0.51590*0.51590*0.51590*0.51590
07/26/1998 21:35:00*0.51570*0.51580*0.51580*0.51570
07/26/1998 21:40:00*0.51540*0.51540*0.51540*0.51540
07/26/1998 21:45:00*0.51560*0.51550*0.51560*0.51550
07/26/1998 21:50:00*0.51530*0.51530*0.51540*0.51530
07/26/1998 21:55:00*0.51530*0.51520*0.51530*0.51520
07/26/1998 22:00:00*0.51500*0.51500*0.51500*0.51500
07/26/1998 22:05:00*0.51490*0.51460*0.51530*0.51460
07/26/1998 22:10:00*0.51470*0.51420*0.51470*0.51420
07/26/1998 22:15:00*0.51460*0.51460*0.51500*0.51450
07/26/1998 22:20:00*0.51450*0.51470*0.51470*0.51450
07/26/1998 22:25:00*0.51410*0.51410*0.51410*0.51410
07/26/1998 22:30:00*0.51400*0.51400*0.51400*0.51400
07/26/1998 22:35:00*0.51430*0.51450*0.51470*0.51430
07/26/1998 22:40:00*0.51460*0.51450*0.51460*0.51450
07/26/1998 22:45:00*0.51470*0.51470*0.51470*0.51470
07/26/1998 22:50:00*0.51460*0.51480*0.51480*0.51460
07/26/1998 22:55:00*0.51440*0.51420*0.51440*0.51420
07/26/1998 23:05:00*0.51440*0.51430*0.51440*0.51410
07/26/1998 23:10:00*0.51390*0.51410*0.51420*0.51390
07/26/1998 23:15:00*0.51410*0.51430*0.51430*0.51410
07/26/1998 23:20:00*0.51450*0.51420*0.51450*0.51420
07/26/1998 23:45:00*0.51400*0.51400*0.51400*0.51400
07/26/1998 23:50:00*0.51410*0.51390*0.51410*0.51390
07/26/1998 23:55:00*0.51410*0.51410*0.51410*0.51410
07/27/1998 00:00:00*0.51400*0.51370*0.51400*0.51370
07/27/1998 00:05:00*0.51400*0.51370*0.51400*0.51370
07/27/1998 00:10:00*0.51380*0.51390*0.51400*0.51380
07/27/1998 00:20:00*0.51400*0.51400*0.51400*0.51400
07/27/1998 00:30:00*0.51420*0.51420*0.51420*0.51420
07/27/1998 00:40:00*0.51330*0.51370*0.51380*0.51330
07/27/1998 00:45:00*0.51360*0.51350*0.51360*0.51350
07/27/1998 00:50:00*0.51400*0.51350*0.51400*0.51350
07/27/1998 00:55:00*0.51420*0.51420*0.51420*0.51400
07/27/1998 01:00:00*0.51420*0.51460*0.51460*0.51420
07/27/1998 01:05:00*0.51430*0.51430*0.51430*0.51430
07/27/1998 01:50:00*0.51360*0.51360*0.51360*0.51360
07/27/1998 02:10:00*0.51400*0.51400*0.51400*0.51400
07/27/1998 02:15:00*0.51360*0.51340*0.51360*0.51340
07/27/1998 02:20:00*0.51310*0.51300*0.51310*0.51300
07/27/1998 02:25:00*0.51330*0.51350*0.51370*0.51330
07/27/1998 02:30:00*0.51330*0.51330*0.51330*0.51330
07/27/1998 02:35:00*0.51330*0.51330*0.51350*0.51330
07/27/1998 02:40:00*0.51350*0.51350*0.51350*0.51350
07/27/1998 02:45:00*0.51330*0.51340*0.51350*0.51330
07/27/1998 02:50:00*0.51320*0.51300*0.51320*0.51300
07/27/1998 02:55:00*0.51330*0.51270*0.51330*0.51270
07/27/1998 03:00:00*0.51300*0.51290*0.51300*0.51290
07/27/1998 03:05:00*0.51310*0.51310*0.51310*0.51310
07/27/1998 03:15:00*0.51300*0.51310*0.51310*0.51300
07/27/1998 03:20:00*0.51290*0.51290*0.51290*0.51290
07/27/1998 03:25:00*0.51280*0.51280*0.51280*0.51280
07/27/1998 03:35:00*0.51290*0.51290*0.51290*0.51290
07/27/1998 03:40:00*0.51270*0.51270*0.51300*0.51270
07/27/1998 03:55:00*0.51250*0.51250*0.51250*0.51250
07/27/1998 04:00:00*0.51200*0.51200*0.51200*0.51200
07/27/1998 04:05:00*0.51180*0.51290*0.51290*0.51180
07/27/1998 04:10:00*0.51200*0.51170*0.51210*0.51150
07/27/1998 04:25:00*0.51230*0.51190*0.51230*0.51190
07/27/1998 04:40:00*0.51170*0.51170*0.51170*0.51170
07/27/1998 04:50:00*0.51130*0.51130*0.51130*0.51130
07/27/1998 05:00:00*0.51170*0.51150*0.51170*0.51150
07/27/1998 05:25:00*0.51180*0.51180*0.51180*0.51180
07/27/1998 05:30:00*0.51200*0.51200*0.51200*0.51200
07/27/1998 05:35:00*0.51210*0.51230*0.51230*0.51210
07/27/1998 05:40:00*0.51210*0.51210*0.51210*0.51210
07/27/1998 05:45:00*0.51190*0.51190*0.51190*0.51190
07/27/1998 05:55:00*0.51180*0.51180*0.51180*0.51180
07/27/1998 06:10:00*0.51150*0.51150*0.51150*0.51150
07/27/1998 06:15:00*0.51100*0.51100*0.51100*0.51100
07/27/1998 06:20:00*0.51090*0.51090*0.51090*0.51090
07/27/1998 06:45:00*0.51100*0.51140*0.51140*0.51100
07/27/1998 06:50:00*0.51130*0.51130*0.51130*0.51130
07/27/1998 06:55:00*0.51110*0.51110*0.51110*0.51110
07/27/1998 07:00:00*0.51110*0.51110*0.51110*0.51110
07/27/1998 07:05:00*0.51130*0.51130*0.51130*0.51130
07/27/1998 07:15:00*0.51140*0.51140*0.51140*0.51140
07/27/1998 07:25:00*0.51130*0.51150*0.51150*0.51130
07/27/1998 07:40:00*0.51160*0.51160*0.51160*0.51160
07/27/1998 07:45:00*0.51160*0.51170*0.51170*0.51160
07/27/1998 07:50:00*0.51160*0.51150*0.51160*0.51150
07/27/1998 07:55:00*0.51190*0.51190*0.51190*0.51190
07/27/1998 08:00:00*0.51200*0.51200*0.51200*0.51200
07/27/1998 08:05:00*0.51200*0.51150*0.51200*0.51150
07/27/1998 08:10:00*0.51180*0.51170*0.51180*0.51170
07/27/1998 08:25:00*0.51190*0.51210*0.51210*0.51190
07/27/1998 08:35:00*0.51200*0.51210*0.51210*0.51200
07/27/1998 08:40:00*0.51210*0.51210*0.51210*0.51210
07/27/1998 08:45:00*0.51180*0.51170*0.51180*0.51170
07/27/1998 09:05:00*0.51180*0.51180*0.51180*0.51180
07/27/1998 09:50:00*0.51230*0.51230*0.51230*0.51230
07/27/1998 10:00:00*0.51220*0.51220*0.51220*0.51220
07/27/1998 10:10:00*0.51210*0.51240*0.51240*0.51210
07/27/1998 10:25:00*0.51250*0.51250*0.51250*0.51250
07/27/1998 10:30:00*0.51330*0.51330*0.51330*0.51320
07/27/1998 10:35:00*0.51340*0.51360*0.51360*0.51340
07/27/1998 10:40:00*0.51360*0.51350*0.51360*0.51350
07/27/1998 11:00:00*0.51330*0.51330*0.51330*0.51330
07/27/1998 11:05:00*0.51330*0.51330*0.51330*0.51330
07/27/1998 11:10:00*0.51260*0.51300*0.51300*0.51260
07/27/1998 11:15:00*0.51290*0.51220*0.51290*0.51220
07/27/1998 11:30:00*0.51230*0.51230*0.51230*0.51230
07/27/1998 11:50:00*0.51190*0.51190*0.51220*0.51190
07/27/1998 11:55:00*0.51190*0.51190*0.51190*0.51190
07/27/1998 12:00:00*0.51190*0.51150*0.51190*0.51150
07/27/1998 12:10:00*0.51170*0.51170*0.51170*0.51170
07/27/1998 13:00:00*0.51190*0.51190*0.51190*0.51190
07/27/1998 13:50:00*0.51210*0.51210*0.51210*0.51210
07/27/1998 14:05:00*0.51240*0.51240*0.51240*0.51240
07/27/1998 14:45:00*0.51210*0.51220*0.51220*0.51210
07/27/1998 15:05:00*0.51180*0.51180*0.51180*0.51180
07/27/1998 15:10:00*0.51180*0.51220*0.51220*0.51180
07/27/1998 15:15:00*0.51190*0.51190*0.51190*0.51190
07/27/1998 15:20:00*0.51200*0.51170*0.51200*0.51170
07/27/1998 15:25:00*0.51160*0.51160*0.51160*0.51160
07/27/1998 15:35:00*0.51060*0.51050*0.51060*0.51050
07/27/1998 15:45:00*0.51100*0.51100*0.51100*0.51100
07/27/1998 15:50:00*0.51110*0.51110*0.51110*0.51110
07/27/1998 15:55:00*0.51070*0.51070*0.51070*0.51070
07/27/1998 16:05:00*0.51110*0.51100*0.51110*0.51090
07/27/1998 16:15:00*0.51110*0.51110*0.51110*0.51110
07/27/1998 16:40:00*0.51130*0.51100*0.51140*0.51090
07/27/1998 16:55:00*0.51120*0.51160*0.51160*0.51110
07/27/1998 17:00:00*0.51170*0.51160*0.51170*0.51160
