07/25/1998 17:25:00*0.51710*0.51710*0.51710*0.51710
07/26/1998 14:40:00*0.51780*0.51780*0.51780*0.51780
07/26/1998 14:55:00*0.51700*0.51690*0.51700*0.51690
07/26/1998 15:05:00*0.51710*0.51700*0.51710*0.51700
07/26/1998 15:10:00*0.51720*0.51720*0.51720*0.51720
07/26/1998 15:15:00*0.51760*0.51760*0.51760*0.51760
07/26/1998 15:20:00*0.51740*0.51740*0.51740*0.51740
07/26/1998 15:30:00*0.51730*0.51730*0.51730*0.51730
07/26/1998 15:35:00*0.51720*0.51720*0.51720*0.51720
07/26/1998 15:40:00*0.51670*0.51600*0.51690*0.51600
07/26/1998 15:45:00*0.51660*0.51660*0.51660*0.51660
07/26/1998 15:50:00*0.51700*0.51700*0.51700*0.51700
07/26/1998 15:55:00*0.51670*0.51670*0.51670*0.51670
07/26/1998 16:00:00*0.51700*0.51680*0.51700*0.51680
07/26/1998 16:05:00*0.51650*0.51630*0.51650*0.51610
07/26/1998 16:25:00*0.51640*0.51640*0.51640*0.51640
07/26/1998 16:40:00*0.51670*0.51670*0.51670*0.51670
07/26/1998 16:45:00*0.51630*0.51640*0.51650*0.51630
07/26/1998 16:50:00*0.51640*0.51630*0.51640*0.51630
