07/23/1998 17:05:00*0.52070*0.52070*0.52070*0.52070
07/23/1998 17:10:00*0.52030*0.52030*0.52030*0.52030
07/23/1998 17:15:00*0.52040*0.52060*0.52060*0.52040
07/23/1998 17:25:00*0.52080*0.52080*0.52080*0.52080
07/23/1998 17:35:00*0.52030*0.52040*0.52040*0.52030
07/23/1998 17:50:00*0.52050*0.52010*0.52050*0.52010
07/23/1998 17:55:00*0.52010*0.52020*0.52020*0.52010
07/23/1998 18:10:00*0.52080*0.52050*0.52080*0.52030
07/23/1998 18:15:00*0.52080*0.52120*0.52120*0.52080
07/23/1998 18:20:00*0.52040*0.52090*0.52110*0.52040
07/23/1998 18:25:00*0.52090*0.52100*0.52100*0.52090
07/23/1998 18:30:00*0.52120*0.52130*0.52130*0.52110
07/23/1998 18:40:00*0.52100*0.52120*0.52120*0.52100
07/23/1998 18:50:00*0.52040*0.52110*0.52110*0.52040
07/23/1998 18:55:00*0.52120*0.52120*0.52120*0.52120
07/23/1998 19:00:00*0.52110*0.52100*0.52110*0.52100
07/23/1998 19:05:00*0.52160*0.52210*0.52210*0.52160
07/23/1998 19:10:00*0.52190*0.52180*0.52190*0.52180
07/23/1998 19:15:00*0.52190*0.52190*0.52190*0.52190
07/23/1998 19:20:00*0.52090*0.52160*0.52160*0.52080
07/23/1998 19:30:00*0.52130*0.52150*0.52150*0.52130
07/23/1998 19:40:00*0.52160*0.52160*0.52170*0.52160
07/23/1998 19:45:00*0.52140*0.52140*0.52140*0.52140
07/23/1998 19:50:00*0.52150*0.52150*0.52150*0.52150
07/23/1998 20:00:00*0.52060*0.52080*0.52080*0.52060
07/23/1998 20:05:00*0.52130*0.52140*0.52140*0.52130
07/23/1998 20:10:00*0.52130*0.52130*0.52130*0.52130
07/23/1998 20:20:00*0.52180*0.52110*0.52180*0.52100
07/23/1998 20:25:00*0.52160*0.52160*0.52160*0.52160
07/23/1998 20:30:00*0.52100*0.52090*0.52100*0.52090
07/23/1998 20:35:00*0.52100*0.52120*0.52120*0.52100
07/23/1998 20:40:00*0.52090*0.52090*0.52090*0.52090
07/23/1998 20:45:00*0.52050*0.52100*0.52100*0.52050
07/23/1998 20:50:00*0.52030*0.52020*0.52100*0.52020
07/23/1998 20:55:00*0.52030*0.52030*0.52100*0.52030
07/23/1998 21:00:00*0.52030*0.52000*0.52060*0.52000
07/23/1998 21:05:00*0.51990*0.52000*0.52000*0.51990
07/23/1998 21:10:00*0.52010*0.52020*0.52020*0.52010
07/23/1998 21:15:00*0.52030*0.52040*0.52040*0.52030
07/23/1998 21:25:00*0.51990*0.52010*0.52030*0.51990
07/23/1998 21:35:00*0.52030*0.52020*0.52030*0.52020
07/23/1998 21:40:00*0.52030*0.52030*0.52030*0.52030
07/23/1998 21:50:00*0.52020*0.52020*0.52020*0.52020
07/23/1998 21:55:00*0.52040*0.52050*0.52050*0.52040
07/23/1998 22:05:00*0.52050*0.52050*0.52050*0.52050
07/23/1998 22:15:00*0.52060*0.52100*0.52100*0.52060
07/23/1998 22:20:00*0.52030*0.52000*0.52030*0.52000
07/23/1998 22:25:00*0.51940*0.51940*0.52020*0.51940
07/23/1998 22:30:00*0.51970*0.51960*0.51980*0.51960
07/23/1998 22:35:00*0.51960*0.51960*0.51960*0.51930
07/23/1998 22:40:00*0.51940*0.51950*0.51950*0.51910
07/23/1998 22:45:00*0.51940*0.51950*0.51950*0.51900
07/23/1998 22:50:00*0.51980*0.52020*0.52020*0.51980
07/23/1998 22:55:00*0.52000*0.52000*0.52000*0.52000
07/23/1998 23:10:00*0.52020*0.52020*0.52020*0.52020
07/23/1998 23:20:00*0.51990*0.52070*0.52080*0.51990
07/23/1998 23:25:00*0.52040*0.52040*0.52040*0.52040
07/23/1998 23:50:00*0.52040*0.52050*0.52050*0.52040
07/23/1998 23:55:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 00:00:00*0.52050*0.52050*0.52070*0.52030
07/24/1998 00:05:00*0.52090*0.52100*0.52100*0.52060
07/24/1998 00:10:00*0.52070*0.52060*0.52070*0.52060
07/24/1998 00:20:00*0.52040*0.52040*0.52040*0.52040
07/24/1998 00:25:00*0.52050*0.52040*0.52050*0.52040
07/24/1998 00:30:00*0.52090*0.52090*0.52090*0.52090
07/24/1998 00:45:00*0.52120*0.52120*0.52120*0.52120
07/24/1998 00:50:00*0.52130*0.52100*0.52130*0.52100
07/24/1998 01:00:00*0.52130*0.52120*0.52130*0.52120
07/24/1998 01:45:00*0.52150*0.52150*0.52150*0.52150
07/24/1998 01:55:00*0.52230*0.52200*0.52230*0.52170
07/24/1998 02:00:00*0.52190*0.52170*0.52190*0.52170
07/24/1998 02:05:00*0.52210*0.52150*0.52210*0.52150
07/24/1998 02:10:00*0.52210*0.52190*0.52210*0.52190
07/24/1998 02:20:00*0.52150*0.52150*0.52150*0.52150
07/24/1998 02:25:00*0.52190*0.52190*0.52190*0.52190
07/24/1998 02:30:00*0.52070*0.52070*0.52070*0.52070
07/24/1998 02:35:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 02:50:00*0.52120*0.51990*0.52120*0.51990
07/24/1998 02:55:00*0.51980*0.52000*0.52000*0.51980
07/24/1998 03:00:00*0.51980*0.51980*0.51980*0.51980
07/24/1998 03:05:00*0.52000*0.51960*0.52000*0.51950
07/24/1998 03:10:00*0.51950*0.52050*0.52050*0.51950
07/24/1998 03:15:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 03:20:00*0.52000*0.52000*0.52010*0.52000
07/24/1998 03:25:00*0.52070*0.52060*0.52070*0.52060
07/24/1998 03:30:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 03:35:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 03:45:00*0.52100*0.52100*0.52100*0.52100
07/24/1998 03:50:00*0.52100*0.52110*0.52110*0.52100
07/24/1998 03:55:00*0.52100*0.52100*0.52100*0.52070
07/24/1998 04:00:00*0.52090*0.52150*0.52150*0.52090
07/24/1998 04:05:00*0.52160*0.52160*0.52160*0.52160
07/24/1998 04:10:00*0.52130*0.52130*0.52130*0.52130
07/24/1998 04:20:00*0.52110*0.52110*0.52110*0.52110
07/24/1998 04:25:00*0.52110*0.52110*0.52110*0.52110
07/24/1998 04:30:00*0.52110*0.52110*0.52110*0.52110
07/24/1998 04:45:00*0.52100*0.52100*0.52100*0.52100
07/24/1998 04:55:00*0.52070*0.52060*0.52100*0.52060
07/24/1998 05:05:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 05:10:00*0.52080*0.52070*0.52080*0.52070
07/24/1998 05:15:00*0.52070*0.52070*0.52070*0.52070
07/24/1998 05:20:00*0.52080*0.52080*0.52080*0.52080
07/24/1998 05:30:00*0.52110*0.52100*0.52110*0.52100
07/24/1998 05:40:00*0.52130*0.52130*0.52130*0.52130
07/24/1998 05:45:00*0.52150*0.52150*0.52150*0.52150
07/24/1998 05:55:00*0.52200*0.52190*0.52210*0.52190
07/24/1998 06:00:00*0.52190*0.52190*0.52190*0.52190
07/24/1998 06:15:00*0.52180*0.52170*0.52180*0.52170
07/24/1998 06:45:00*0.52130*0.52120*0.52130*0.52120
07/24/1998 07:00:00*0.52130*0.52130*0.52130*0.52130
07/24/1998 07:15:00*0.52110*0.52090*0.52110*0.52090
07/24/1998 07:30:00*0.52070*0.52070*0.52070*0.52070
07/24/1998 07:40:00*0.52070*0.52070*0.52070*0.52070
07/24/1998 07:50:00*0.52050*0.52050*0.52050*0.52050
07/24/1998 07:55:00*0.52120*0.52040*0.52120*0.52040
07/24/1998 08:00:00*0.52040*0.52040*0.52040*0.52040
07/24/1998 08:10:00*0.52040*0.52030*0.52040*0.52030
07/24/1998 08:15:00*0.52080*0.52080*0.52080*0.52080
07/24/1998 08:20:00*0.52140*0.52110*0.52140*0.52110
07/24/1998 08:25:00*0.52110*0.52100*0.52110*0.52090
07/24/1998 08:30:00*0.52100*0.52100*0.52110*0.52100
07/24/1998 08:40:00*0.52070*0.52070*0.52070*0.52070
07/24/1998 08:50:00*0.52090*0.52090*0.52090*0.52090
07/24/1998 09:05:00*0.52100*0.52100*0.52100*0.52100
07/24/1998 09:30:00*0.52100*0.52100*0.52100*0.52100
07/24/1998 10:05:00*0.52040*0.52040*0.52050*0.52040
07/24/1998 10:10:00*0.52060*0.52060*0.52060*0.52060
07/24/1998 10:15:00*0.51990*0.51990*0.51990*0.51990
07/24/1998 10:20:00*0.52040*0.52040*0.52040*0.52040
07/24/1998 10:35:00*0.52020*0.52020*0.52020*0.52020
07/24/1998 10:40:00*0.52010*0.52010*0.52010*0.52010
07/24/1998 11:10:00*0.52000*0.52000*0.52010*0.52000
07/24/1998 11:25:00*0.51990*0.51990*0.51990*0.51990
07/24/1998 11:30:00*0.51990*0.51990*0.51990*0.51990
07/24/1998 11:45:00*0.51960*0.51960*0.51970*0.51960
07/24/1998 11:50:00*0.51960*0.51960*0.51960*0.51960
07/24/1998 12:00:00*0.51950*0.51920*0.51950*0.51920
07/24/1998 12:05:00*0.51780*0.51780*0.51810*0.51780
07/24/1998 12:10:00*0.51760*0.51760*0.51760*0.51760
07/24/1998 12:20:00*0.51740*0.51730*0.51740*0.51730
07/24/1998 12:30:00*0.51800*0.51800*0.51800*0.51800
07/24/1998 12:35:00*0.51830*0.51830*0.51830*0.51830
07/24/1998 12:45:00*0.51830*0.51830*0.51830*0.51830
07/24/1998 13:15:00*0.51800*0.51800*0.51800*0.51800
07/24/1998 13:45:00*0.51960*0.51800*0.51960*0.51800
07/24/1998 13:50:00*0.51830*0.51830*0.51830*0.51830
07/24/1998 13:55:00*0.51850*0.51850*0.51850*0.51850
07/24/1998 14:05:00*0.51850*0.51850*0.51850*0.51850
07/24/1998 14:45:00*0.51810*0.51810*0.51810*0.51810
07/24/1998 15:10:00*0.51760*0.51760*0.51760*0.51760
07/24/1998 15:55:00*0.51970*0.51970*0.51970*0.51970
07/24/1998 16:10:00*0.51710*0.51710*0.51710*0.51710
