07/20/1998 17:05:00*0.52750*0.52750*0.52750*0.52750
07/20/1998 17:15:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 17:20:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 17:25:00*0.52720*0.52710*0.52720*0.52710
07/20/1998 17:45:00*0.52730*0.52730*0.52730*0.52720
07/20/1998 18:05:00*0.52730*0.52730*0.52730*0.52730
07/20/1998 18:15:00*0.52720*0.52720*0.52720*0.52710
07/20/1998 18:25:00*0.52710*0.52680*0.52710*0.52680
07/20/1998 18:40:00*0.52700*0.52690*0.52700*0.52690
07/20/1998 18:50:00*0.52690*0.52690*0.52690*0.52690
07/20/1998 18:55:00*0.52680*0.52670*0.52680*0.52670
07/20/1998 19:00:00*0.52660*0.52660*0.52660*0.52660
07/20/1998 19:05:00*0.52670*0.52680*0.52680*0.52670
07/20/1998 19:10:00*0.52670*0.52670*0.52670*0.52670
07/20/1998 19:30:00*0.52690*0.52690*0.52690*0.52690
07/20/1998 19:35:00*0.52700*0.52710*0.52710*0.52700
07/20/1998 19:40:00*0.52710*0.52710*0.52710*0.52710
07/20/1998 19:50:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 19:55:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 20:05:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 20:10:00*0.52740*0.52740*0.52740*0.52720
07/20/1998 20:15:00*0.52750*0.52730*0.52750*0.52730
07/20/1998 20:25:00*0.52710*0.52710*0.52710*0.52710
07/20/1998 20:30:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 20:35:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 20:40:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 20:45:00*0.52690*0.52720*0.52720*0.52690
07/20/1998 20:55:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 21:00:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 21:10:00*0.52730*0.52730*0.52730*0.52730
07/20/1998 21:20:00*0.52740*0.52740*0.52740*0.52740
07/20/1998 21:30:00*0.52750*0.52740*0.52750*0.52740
07/20/1998 21:35:00*0.52700*0.52760*0.52760*0.52700
07/20/1998 21:45:00*0.52750*0.52740*0.52780*0.52730
07/20/1998 21:50:00*0.52740*0.52740*0.52740*0.52740
07/20/1998 22:00:00*0.52730*0.52730*0.52750*0.52730
07/20/1998 22:05:00*0.52730*0.52730*0.52730*0.52730
07/20/1998 22:30:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 22:40:00*0.52710*0.52710*0.52710*0.52710
07/20/1998 22:45:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 22:50:00*0.52650*0.52700*0.52700*0.52650
07/20/1998 23:00:00*0.52710*0.52710*0.52710*0.52710
07/20/1998 23:30:00*0.52700*0.52700*0.52700*0.52700
07/20/1998 23:40:00*0.52710*0.52700*0.52710*0.52700
07/20/1998 23:50:00*0.52720*0.52740*0.52740*0.52720
07/20/1998 23:55:00*0.52750*0.52710*0.52750*0.52710
07/21/1998 00:00:00*0.52740*0.52730*0.52740*0.52720
07/21/1998 00:05:00*0.52730*0.52730*0.52730*0.52730
07/21/1998 00:15:00*0.52680*0.52720*0.52720*0.52680
07/21/1998 00:20:00*0.52720*0.52710*0.52720*0.52710
07/21/1998 00:25:00*0.52700*0.52710*0.52710*0.52700
07/21/1998 00:35:00*0.52720*0.52720*0.52720*0.52720
07/21/1998 00:50:00*0.52710*0.52730*0.52750*0.52700
07/21/1998 00:55:00*0.52760*0.52760*0.52760*0.52760
07/21/1998 01:05:00*0.52730*0.52730*0.52730*0.52730
07/21/1998 01:45:00*0.52630*0.52630*0.52630*0.52630
07/21/1998 01:50:00*0.52620*0.52630*0.52630*0.52620
07/21/1998 01:55:00*0.52620*0.52660*0.52660*0.52620
07/21/1998 02:00:00*0.52740*0.52740*0.52740*0.52740
07/21/1998 02:05:00*0.52670*0.52670*0.52670*0.52670
07/21/1998 02:10:00*0.52650*0.52700*0.52700*0.52650
07/21/1998 02:20:00*0.52640*0.52710*0.52710*0.52640
07/21/1998 02:25:00*0.52670*0.52670*0.52670*0.52670
07/21/1998 02:30:00*0.52660*0.52700*0.52700*0.52660
07/21/1998 02:35:00*0.52670*0.52720*0.52720*0.52670
07/21/1998 02:45:00*0.52670*0.52660*0.52670*0.52650
07/21/1998 03:15:00*0.52650*0.52650*0.52650*0.52650
07/21/1998 03:20:00*0.52660*0.52660*0.52660*0.52660
07/21/1998 03:35:00*0.52650*0.52700*0.52700*0.52650
07/21/1998 03:40:00*0.52720*0.52690*0.52720*0.52680
07/21/1998 03:45:00*0.52710*0.52710*0.52710*0.52710
07/21/1998 03:55:00*0.52710*0.52720*0.52720*0.52710
07/21/1998 04:00:00*0.52680*0.52650*0.52680*0.52650
07/21/1998 04:10:00*0.52680*0.52650*0.52680*0.52650
07/21/1998 04:15:00*0.52610*0.52610*0.52610*0.52610
07/21/1998 04:30:00*0.52590*0.52590*0.52620*0.52590
07/21/1998 04:35:00*0.52560*0.52600*0.52600*0.52560
07/21/1998 04:40:00*0.52580*0.52570*0.52580*0.52570
07/21/1998 04:45:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 05:00:00*0.52580*0.52580*0.52580*0.52580
07/21/1998 06:50:00*0.52560*0.52560*0.52570*0.52560
07/21/1998 07:05:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 07:10:00*0.52560*0.52560*0.52560*0.52560
07/21/1998 07:25:00*0.52550*0.52550*0.52550*0.52550
07/21/1998 07:30:00*0.52550*0.52550*0.52550*0.52550
07/21/1998 07:40:00*0.52560*0.52560*0.52560*0.52560
07/21/1998 07:55:00*0.52550*0.52550*0.52550*0.52550
07/21/1998 08:00:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 08:05:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 08:10:00*0.52610*0.52600*0.52610*0.52600
07/21/1998 08:25:00*0.52590*0.52590*0.52590*0.52590
07/21/1998 08:30:00*0.52590*0.52590*0.52590*0.52590
07/21/1998 08:35:00*0.52550*0.52540*0.52560*0.52540
07/21/1998 08:40:00*0.52530*0.52530*0.52530*0.52530
07/21/1998 08:45:00*0.52560*0.52560*0.52560*0.52560
07/21/1998 08:55:00*0.52550*0.52550*0.52550*0.52550
07/21/1998 09:00:00*0.52650*0.52600*0.52700*0.52590
07/21/1998 09:05:00*0.52650*0.52590*0.52650*0.52580
07/21/1998 09:10:00*0.52630*0.52620*0.52630*0.52620
07/21/1998 09:15:00*0.52610*0.52610*0.52610*0.52610
07/21/1998 09:20:00*0.52600*0.52620*0.52620*0.52600
07/21/1998 09:40:00*0.52630*0.52630*0.52630*0.52630
07/21/1998 09:45:00*0.52630*0.52630*0.52630*0.52630
07/21/1998 09:50:00*0.52670*0.52680*0.52680*0.52670
07/21/1998 09:55:00*0.52630*0.52700*0.52700*0.52630
07/21/1998 10:05:00*0.52690*0.52690*0.52690*0.52690
07/21/1998 10:15:00*0.52700*0.52690*0.52700*0.52690
07/21/1998 10:20:00*0.52670*0.52650*0.52670*0.52650
07/21/1998 10:25:00*0.52630*0.52630*0.52630*0.52630
07/21/1998 10:30:00*0.52560*0.52660*0.52660*0.52560
07/21/1998 10:40:00*0.52750*0.52640*0.52750*0.52640
07/21/1998 10:50:00*0.52590*0.52610*0.52610*0.52590
07/21/1998 10:55:00*0.52650*0.52650*0.52650*0.52650
07/21/1998 11:00:00*0.52670*0.52600*0.52670*0.52600
07/21/1998 11:10:00*0.52620*0.52620*0.52620*0.52620
07/21/1998 11:20:00*0.52620*0.52620*0.52620*0.52620
07/21/1998 11:25:00*0.52640*0.52640*0.52640*0.52640
07/21/1998 11:40:00*0.52540*0.52510*0.52550*0.52510
07/21/1998 11:45:00*0.52500*0.52640*0.52640*0.52500
07/21/1998 11:50:00*0.52510*0.52510*0.52640*0.52510
07/21/1998 12:00:00*0.52510*0.52510*0.52510*0.52510
07/21/1998 12:15:00*0.52530*0.52530*0.52530*0.52530
07/21/1998 12:25:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 12:30:00*0.52540*0.52540*0.52540*0.52540
07/21/1998 12:35:00*0.52530*0.52530*0.52530*0.52530
07/21/1998 13:25:00*0.52580*0.52580*0.52580*0.52580
07/21/1998 14:10:00*0.52640*0.52640*0.52640*0.52640
07/21/1998 14:30:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 14:45:00*0.52550*0.52540*0.52550*0.52540
07/21/1998 15:05:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 15:25:00*0.52630*0.52540*0.52630*0.52540
07/21/1998 15:30:00*0.52530*0.52530*0.52530*0.52530
07/21/1998 15:40:00*0.52540*0.52540*0.52540*0.52540
07/21/1998 15:50:00*0.52530*0.52530*0.52530*0.52530
07/21/1998 16:05:00*0.52540*0.52540*0.52540*0.52540
07/21/1998 16:30:00*0.52530*0.52530*0.52530*0.52530
07/21/1998 16:35:00*0.52540*0.52540*0.52540*0.52540
07/21/1998 16:45:00*0.52570*0.52570*0.52570*0.52570
07/21/1998 16:50:00*0.52520*0.52530*0.52530*0.52520
07/21/1998 17:00:00*0.52530*0.52530*0.52530*0.52530
