07/19/1998 17:05:00*0.52690*0.52690*0.52690*0.52690
07/19/1998 17:10:00*0.52770*0.52670*0.52770*0.52670
07/19/1998 17:15:00*0.52670*0.52680*0.52680*0.52670
07/19/1998 17:20:00*0.52690*0.52670*0.52690*0.52670
07/19/1998 17:25:00*0.52670*0.52580*0.52670*0.52580
07/19/1998 17:30:00*0.52560*0.52560*0.52560*0.52560
07/19/1998 17:35:00*0.52530*0.52570*0.52570*0.52530
07/19/1998 17:40:00*0.52630*0.52630*0.52630*0.52630
07/19/1998 17:45:00*0.52570*0.52560*0.52580*0.52560
07/19/1998 18:05:00*0.52550*0.52550*0.52550*0.52550
07/19/1998 18:10:00*0.52570*0.52530*0.52570*0.52530
07/19/1998 18:15:00*0.52520*0.52530*0.52550*0.52520
07/19/1998 18:40:00*0.52520*0.52520*0.52520*0.52520
07/19/1998 18:45:00*0.52560*0.52560*0.52560*0.52550
07/19/1998 19:00:00*0.52590*0.52590*0.52590*0.52590
07/19/1998 19:10:00*0.52560*0.52560*0.52560*0.52560
07/19/1998 19:15:00*0.52570*0.52570*0.52570*0.52570
07/19/1998 19:30:00*0.52570*0.52550*0.52570*0.52550
07/19/1998 19:35:00*0.52580*0.52580*0.52580*0.52580
07/19/1998 19:40:00*0.52570*0.52560*0.52570*0.52560
07/19/1998 19:45:00*0.52550*0.52550*0.52550*0.52550
07/19/1998 19:50:00*0.52560*0.52570*0.52570*0.52560
07/19/1998 20:00:00*0.52570*0.52580*0.52590*0.52570
07/19/1998 20:05:00*0.52590*0.52590*0.52590*0.52590
07/19/1998 20:10:00*0.52600*0.52590*0.52600*0.52590
07/19/1998 20:15:00*0.52610*0.52600*0.52610*0.52600
07/19/1998 20:20:00*0.52630*0.52550*0.52630*0.52550
07/19/1998 20:25:00*0.52620*0.52630*0.52630*0.52590
07/19/1998 20:30:00*0.52610*0.52610*0.52610*0.52610
07/19/1998 20:35:00*0.52620*0.52600*0.52620*0.52600
07/19/1998 20:45:00*0.52570*0.52600*0.52600*0.52570
07/19/1998 20:50:00*0.52560*0.52530*0.52560*0.52530
07/19/1998 20:55:00*0.52590*0.52540*0.52590*0.52540
07/19/1998 21:00:00*0.52550*0.52540*0.52550*0.52540
07/19/1998 21:05:00*0.52560*0.52560*0.52560*0.52560
07/19/1998 21:30:00*0.52560*0.52560*0.52560*0.52560
07/19/1998 21:35:00*0.52560*0.52560*0.52560*0.52550
07/19/1998 21:50:00*0.52560*0.52560*0.52560*0.52560
07/19/1998 21:55:00*0.52570*0.52570*0.52570*0.52570
07/19/1998 22:05:00*0.52560*0.52570*0.52570*0.52560
07/19/1998 22:15:00*0.52570*0.52580*0.52580*0.52570
07/19/1998 22:20:00*0.52600*0.52600*0.52600*0.52600
07/19/1998 22:30:00*0.52590*0.52590*0.52620*0.52590
07/19/1998 22:35:00*0.52590*0.52590*0.52590*0.52590
07/19/1998 22:40:00*0.52590*0.52590*0.52590*0.52590
07/19/1998 22:45:00*0.52600*0.52600*0.52600*0.52600
07/19/1998 22:50:00*0.52610*0.52610*0.52610*0.52610
07/19/1998 22:55:00*0.52600*0.52600*0.52600*0.52600
07/19/1998 23:05:00*0.52610*0.52610*0.52610*0.52610
07/19/1998 23:20:00*0.52580*0.52580*0.52580*0.52580
07/19/1998 23:25:00*0.52550*0.52550*0.52550*0.52550
07/19/1998 23:35:00*0.52530*0.52430*0.52560*0.52360
07/19/1998 23:40:00*0.52420*0.52460*0.52470*0.52370
07/19/1998 23:45:00*0.52500*0.52520*0.52520*0.52500
07/19/1998 23:50:00*0.52450*0.52470*0.52470*0.52450
07/20/1998 00:00:00*0.52430*0.52420*0.52430*0.52420
07/20/1998 00:05:00*0.52420*0.52470*0.52520*0.52420
07/20/1998 00:10:00*0.52470*0.52420*0.52470*0.52420
07/20/1998 00:15:00*0.52460*0.52440*0.52460*0.52430
07/20/1998 00:25:00*0.52470*0.52470*0.52470*0.52470
07/20/1998 00:30:00*0.52470*0.52480*0.52480*0.52470
07/20/1998 00:35:00*0.52470*0.52440*0.52470*0.52440
07/20/1998 00:45:00*0.52450*0.52450*0.52450*0.52450
07/20/1998 00:50:00*0.52480*0.52480*0.52480*0.52480
07/20/1998 00:55:00*0.52440*0.52450*0.52450*0.52430
07/20/1998 01:00:00*0.52480*0.52480*0.52480*0.52480
07/20/1998 01:05:00*0.52470*0.52470*0.52470*0.52470
07/20/1998 01:10:00*0.52470*0.52460*0.52470*0.52450
07/20/1998 01:15:00*0.52480*0.52480*0.52480*0.52480
07/20/1998 01:50:00*0.52480*0.52480*0.52480*0.52480
07/20/1998 02:05:00*0.52470*0.52440*0.52470*0.52440
07/20/1998 02:10:00*0.52420*0.52420*0.52480*0.52420
07/20/1998 02:20:00*0.52460*0.52460*0.52460*0.52460
07/20/1998 02:25:00*0.52460*0.52460*0.52460*0.52460
07/20/1998 02:30:00*0.52730*0.52730*0.52730*0.52730
07/20/1998 02:50:00*0.52550*0.52460*0.52550*0.52460
07/20/1998 03:00:00*0.52450*0.52420*0.52470*0.52420
07/20/1998 03:05:00*0.52450*0.52450*0.52450*0.52450
07/20/1998 03:15:00*0.52420*0.52410*0.52420*0.52390
07/20/1998 03:25:00*0.52470*0.52470*0.52470*0.52470
07/20/1998 03:30:00*0.52480*0.52470*0.52480*0.52470
07/20/1998 03:35:00*0.52470*0.52500*0.52500*0.52460
07/20/1998 03:40:00*0.52500*0.52500*0.52500*0.52500
07/20/1998 03:45:00*0.52480*0.52480*0.52480*0.52480
07/20/1998 03:50:00*0.52450*0.52470*0.52480*0.52450
07/20/1998 04:00:00*0.52470*0.52470*0.52470*0.52470
07/20/1998 04:05:00*0.52490*0.52490*0.52490*0.52490
07/20/1998 04:15:00*0.52490*0.52490*0.52490*0.52490
07/20/1998 04:20:00*0.52490*0.52490*0.52490*0.52490
07/20/1998 04:25:00*0.52520*0.52520*0.52530*0.52520
07/20/1998 04:30:00*0.52520*0.52520*0.52520*0.52520
07/20/1998 04:35:00*0.52510*0.52510*0.52510*0.52510
07/20/1998 04:45:00*0.52520*0.52520*0.52520*0.52520
07/20/1998 04:50:00*0.52530*0.52530*0.52530*0.52530
07/20/1998 04:55:00*0.52540*0.52540*0.52540*0.52540
07/20/1998 05:05:00*0.52530*0.52530*0.52530*0.52530
07/20/1998 05:10:00*0.52500*0.52500*0.52500*0.52500
07/20/1998 05:15:00*0.52570*0.52550*0.52570*0.52550
07/20/1998 05:20:00*0.52550*0.52550*0.52550*0.52550
07/20/1998 05:45:00*0.52560*0.52560*0.52560*0.52560
07/20/1998 05:50:00*0.52550*0.52550*0.52550*0.52550
07/20/1998 05:55:00*0.52530*0.52530*0.52530*0.52530
07/20/1998 06:05:00*0.52530*0.52530*0.52530*0.52530
07/20/1998 07:35:00*0.52580*0.52570*0.52580*0.52570
07/20/1998 07:40:00*0.52570*0.52570*0.52570*0.52570
07/20/1998 07:50:00*0.52540*0.52540*0.52540*0.52540
07/20/1998 07:55:00*0.52530*0.52530*0.52530*0.52530
07/20/1998 08:05:00*0.52540*0.52540*0.52540*0.52540
07/20/1998 08:20:00*0.52550*0.52550*0.52550*0.52550
07/20/1998 08:25:00*0.52550*0.52550*0.52550*0.52550
07/20/1998 08:35:00*0.52540*0.52530*0.52540*0.52530
07/20/1998 08:45:00*0.52550*0.52560*0.52560*0.52550
07/20/1998 08:50:00*0.52550*0.52550*0.52550*0.52550
07/20/1998 09:00:00*0.52580*0.52570*0.52580*0.52560
07/20/1998 09:10:00*0.52580*0.52580*0.52580*0.52580
07/20/1998 09:20:00*0.52570*0.52590*0.52610*0.52570
07/20/1998 09:25:00*0.52570*0.52570*0.52570*0.52570
07/20/1998 09:40:00*0.52660*0.52650*0.52660*0.52650
07/20/1998 09:45:00*0.52640*0.52630*0.52640*0.52630
07/20/1998 09:50:00*0.52640*0.52640*0.52640*0.52640
07/20/1998 09:55:00*0.52700*0.52660*0.52710*0.52660
07/20/1998 10:00:00*0.52730*0.52730*0.52740*0.52730
07/20/1998 10:05:00*0.52760*0.52790*0.52850*0.52760
07/20/1998 10:10:00*0.52790*0.52790*0.52790*0.52790
07/20/1998 10:15:00*0.52810*0.52810*0.52820*0.52810
07/20/1998 10:20:00*0.52820*0.52810*0.52820*0.52810
07/20/1998 10:25:00*0.52830*0.52830*0.52830*0.52830
07/20/1998 10:30:00*0.52830*0.52830*0.52830*0.52830
07/20/1998 10:35:00*0.52440*0.52440*0.52440*0.52440
07/20/1998 10:45:00*0.52850*0.52830*0.52860*0.52830
07/20/1998 10:50:00*0.52830*0.52830*0.52830*0.52830
07/20/1998 11:20:00*0.52800*0.52790*0.52800*0.52790
07/20/1998 11:25:00*0.52790*0.52790*0.52790*0.52790
07/20/1998 11:30:00*0.52710*0.52710*0.52710*0.52710
07/20/1998 11:40:00*0.52730*0.52720*0.52730*0.52720
07/20/1998 11:45:00*0.52750*0.52750*0.52750*0.52750
07/20/1998 11:50:00*0.52750*0.52750*0.52750*0.52750
07/20/1998 12:00:00*0.52680*0.52680*0.52680*0.52680
07/20/1998 12:10:00*0.52670*0.52670*0.52670*0.52670
07/20/1998 12:40:00*0.52800*0.52800*0.52800*0.52800
07/20/1998 12:50:00*0.52770*0.52770*0.52770*0.52770
07/20/1998 12:55:00*0.52790*0.52790*0.52790*0.52790
07/20/1998 13:35:00*0.52820*0.52820*0.52820*0.52820
07/20/1998 13:40:00*0.52810*0.52810*0.52810*0.52810
07/20/1998 13:50:00*0.52720*0.52720*0.52720*0.52720
07/20/1998 13:55:00*0.52820*0.52820*0.52820*0.52820
07/20/1998 15:10:00*0.52610*0.52790*0.52790*0.52610
07/20/1998 15:15:00*0.52830*0.52830*0.52830*0.52830
07/20/1998 15:20:00*0.52800*0.52790*0.52800*0.52790
07/20/1998 15:30:00*0.52810*0.52810*0.52810*0.52810
07/20/1998 15:40:00*0.52510*0.52510*0.52510*0.52510
07/20/1998 15:50:00*0.52820*0.52820*0.52820*0.52820
07/20/1998 16:05:00*0.52810*0.52810*0.52810*0.52810
07/20/1998 16:20:00*0.52490*0.52490*0.52490*0.52490
07/20/1998 16:25:00*0.52780*0.52780*0.52780*0.52780
07/20/1998 16:50:00*0.52470*0.52470*0.52470*0.52470
