07/18/1998 22:45:00*0.52990*0.53030*0.53030*0.52960
07/19/1998 14:50:00*0.52760*0.52760*0.52760*0.52760
07/19/1998 15:25:00*0.52730*0.52730*0.52730*0.52730
07/19/1998 15:35:00*0.52760*0.52760*0.52760*0.52760
07/19/1998 15:40:00*0.52750*0.52750*0.52750*0.52750
07/19/1998 15:50:00*0.52750*0.52760*0.52760*0.52750
07/19/1998 16:05:00*0.52780*0.52780*0.52780*0.52780
07/19/1998 16:30:00*0.52760*0.52750*0.52760*0.52750
07/19/1998 16:35:00*0.52760*0.52760*0.52760*0.52760
