07/16/1998 17:05:00*0.52820*0.52820*0.52820*0.52820
07/16/1998 17:10:00*0.52770*0.52760*0.52770*0.52760
07/16/1998 17:20:00*0.52770*0.52770*0.52770*0.52770
07/16/1998 17:25:00*0.52780*0.52780*0.52780*0.52780
07/16/1998 17:30:00*0.52750*0.52750*0.52750*0.52750
07/16/1998 17:35:00*0.52740*0.52760*0.52760*0.52740
07/16/1998 17:45:00*0.52760*0.52760*0.52810*0.52760
07/16/1998 17:50:00*0.52780*0.52770*0.52780*0.52770
07/16/1998 18:10:00*0.52770*0.52770*0.52770*0.52770
07/16/1998 18:40:00*0.52780*0.52770*0.52780*0.52770
07/16/1998 18:45:00*0.52830*0.52770*0.52830*0.52770
07/16/1998 18:50:00*0.52750*0.52730*0.52760*0.52730
07/16/1998 18:55:00*0.52740*0.52750*0.52750*0.52740
07/16/1998 19:10:00*0.52750*0.52750*0.52750*0.52750
07/16/1998 19:15:00*0.52740*0.52740*0.52740*0.52740
07/16/1998 19:20:00*0.52740*0.52730*0.52740*0.52730
07/16/1998 19:25:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 19:30:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 19:35:00*0.52720*0.52720*0.52720*0.52720
07/16/1998 19:50:00*0.52720*0.52720*0.52720*0.52720
07/16/1998 19:55:00*0.52720*0.52700*0.52720*0.52700
07/16/1998 20:05:00*0.52730*0.52730*0.52730*0.52730
07/16/1998 20:10:00*0.52730*0.52750*0.52770*0.52730
07/16/1998 20:15:00*0.52740*0.52740*0.52740*0.52740
07/16/1998 20:20:00*0.52770*0.52820*0.52820*0.52770
07/16/1998 20:25:00*0.52830*0.52840*0.52840*0.52700
07/16/1998 20:30:00*0.52800*0.52800*0.52800*0.52800
07/16/1998 20:40:00*0.52830*0.52810*0.52830*0.52810
07/16/1998 20:45:00*0.52860*0.52850*0.52860*0.52850
07/16/1998 20:50:00*0.52830*0.52830*0.52830*0.52830
07/16/1998 20:55:00*0.52870*0.52750*0.52870*0.52750
07/16/1998 21:00:00*0.52870*0.52850*0.52870*0.52830
07/16/1998 21:05:00*0.52870*0.52910*0.52910*0.52870
07/16/1998 21:10:00*0.52880*0.52880*0.52880*0.52850
07/16/1998 21:15:00*0.52900*0.52920*0.52920*0.52870
07/16/1998 21:20:00*0.52950*0.52950*0.52950*0.52950
07/16/1998 21:25:00*0.52930*0.52940*0.52970*0.52930
07/16/1998 21:30:00*0.52930*0.52920*0.52930*0.52920
07/16/1998 21:35:00*0.52890*0.52890*0.52900*0.52880
07/16/1998 21:40:00*0.52860*0.52880*0.52880*0.52860
07/16/1998 21:55:00*0.52900*0.52900*0.52900*0.52900
07/16/1998 22:00:00*0.52880*0.52880*0.52880*0.52880
07/16/1998 22:05:00*0.52880*0.52930*0.52930*0.52880
07/16/1998 22:15:00*0.52950*0.52950*0.52950*0.52950
07/16/1998 22:20:00*0.52960*0.52950*0.52960*0.52950
07/16/1998 22:25:00*0.52900*0.52900*0.52900*0.52900
07/16/1998 22:45:00*0.52890*0.52920*0.52920*0.52890
07/16/1998 22:55:00*0.52930*0.52930*0.52930*0.52930
07/16/1998 23:00:00*0.52910*0.52910*0.52910*0.52910
07/16/1998 23:10:00*0.52900*0.52900*0.52910*0.52900
07/16/1998 23:25:00*0.52920*0.52920*0.52920*0.52910
07/16/1998 23:50:00*0.52930*0.52930*0.52930*0.52930
07/16/1998 23:55:00*0.52910*0.52910*0.52910*0.52910
07/17/1998 00:00:00*0.52880*0.52890*0.52890*0.52880
07/17/1998 00:05:00*0.52870*0.52860*0.52870*0.52800
07/17/1998 00:10:00*0.52800*0.52810*0.52880*0.52800
07/17/1998 00:20:00*0.52860*0.52810*0.52860*0.52810
07/17/1998 00:25:00*0.52800*0.52790*0.52840*0.52790
07/17/1998 00:30:00*0.52820*0.52800*0.52830*0.52800
07/17/1998 00:40:00*0.52750*0.52750*0.52750*0.52750
07/17/1998 01:50:00*0.52850*0.52900*0.52900*0.52850
07/17/1998 01:55:00*0.52860*0.52860*0.52860*0.52860
07/17/1998 02:00:00*0.52950*0.52930*0.52950*0.52930
07/17/1998 02:05:00*0.52930*0.52930*0.52930*0.52930
07/17/1998 02:10:00*0.52930*0.52930*0.52930*0.52930
07/17/1998 02:15:00*0.52850*0.52950*0.52950*0.52850
07/17/1998 02:20:00*0.52980*0.52900*0.52980*0.52900
07/17/1998 02:30:00*0.52970*0.52970*0.52970*0.52970
07/17/1998 02:40:00*0.52830*0.52830*0.52830*0.52830
07/17/1998 02:55:00*0.53000*0.53150*0.53150*0.52970
07/17/1998 03:00:00*0.53130*0.53110*0.53130*0.53110
07/17/1998 03:05:00*0.53130*0.53130*0.53130*0.53130
07/17/1998 03:10:00*0.53070*0.53160*0.53160*0.53070
07/17/1998 03:15:00*0.53060*0.53060*0.53060*0.53060
07/17/1998 03:20:00*0.53050*0.53050*0.53050*0.53050
07/17/1998 03:30:00*0.53030*0.53030*0.53030*0.53030
07/17/1998 03:35:00*0.52950*0.52950*0.52950*0.52950
07/17/1998 03:40:00*0.53100*0.53050*0.53100*0.53050
07/17/1998 03:50:00*0.53110*0.53070*0.53120*0.53070
07/17/1998 03:55:00*0.53020*0.53050*0.53050*0.53020
07/17/1998 04:00:00*0.53040*0.53040*0.53040*0.53040
07/17/1998 04:10:00*0.53030*0.53030*0.53030*0.53030
07/17/1998 04:15:00*0.53050*0.53050*0.53050*0.53050
07/17/1998 04:20:00*0.53030*0.53060*0.53060*0.53030
07/17/1998 04:35:00*0.53020*0.53060*0.53060*0.53010
07/17/1998 04:40:00*0.53060*0.53020*0.53060*0.53020
07/17/1998 04:45:00*0.53030*0.53030*0.53030*0.53030
07/17/1998 04:50:00*0.53040*0.53030*0.53040*0.53030
07/17/1998 04:55:00*0.53000*0.53000*0.53000*0.53000
07/17/1998 05:00:00*0.53060*0.53050*0.53060*0.53050
07/17/1998 05:10:00*0.53030*0.53010*0.53030*0.53010
07/17/1998 05:15:00*0.52990*0.52970*0.53030*0.52960
07/17/1998 05:20:00*0.53080*0.53030*0.53080*0.52960
07/17/1998 05:25:00*0.52970*0.52970*0.52970*0.52970
07/17/1998 05:30:00*0.52940*0.52940*0.52940*0.52940
07/17/1998 05:40:00*0.52960*0.52960*0.52960*0.52960
07/17/1998 05:45:00*0.52890*0.52880*0.52890*0.52880
07/17/1998 05:55:00*0.52860*0.52860*0.52860*0.52860
07/17/1998 06:00:00*0.52850*0.52850*0.52850*0.52850
07/17/1998 06:45:00*0.52700*0.52690*0.52700*0.52690
07/17/1998 06:55:00*0.52760*0.52760*0.52760*0.52760
07/17/1998 07:05:00*0.52740*0.52740*0.52740*0.52740
07/17/1998 07:10:00*0.52740*0.52740*0.52740*0.52740
07/17/1998 07:15:00*0.52760*0.52720*0.52760*0.52720
07/17/1998 07:20:00*0.52730*0.52860*0.52870*0.52730
07/17/1998 07:25:00*0.52940*0.52920*0.52950*0.52780
07/17/1998 07:30:00*0.52940*0.52960*0.52970*0.52940
07/17/1998 07:35:00*0.52950*0.52950*0.52950*0.52950
07/17/1998 07:50:00*0.52850*0.52810*0.52860*0.52810
07/17/1998 07:55:00*0.52800*0.52800*0.52800*0.52800
07/17/1998 08:00:00*0.52710*0.52700*0.52720*0.52700
07/17/1998 08:10:00*0.52700*0.52700*0.52700*0.52700
07/17/1998 08:15:00*0.52760*0.52750*0.52760*0.52750
07/17/1998 08:25:00*0.52750*0.52750*0.52750*0.52750
07/17/1998 08:35:00*0.52780*0.52790*0.52790*0.52780
07/17/1998 08:40:00*0.52790*0.52820*0.52820*0.52790
07/17/1998 08:45:00*0.52820*0.52820*0.52820*0.52820
07/17/1998 08:55:00*0.52800*0.52810*0.52810*0.52800
07/17/1998 09:00:00*0.52820*0.52840*0.52850*0.52810
07/17/1998 09:05:00*0.52880*0.52900*0.52900*0.52880
07/17/1998 09:10:00*0.52810*0.52800*0.52810*0.52800
07/17/1998 09:15:00*0.52810*0.52840*0.52840*0.52810
07/17/1998 09:20:00*0.52830*0.52830*0.52830*0.52830
07/17/1998 09:25:00*0.52880*0.52880*0.52880*0.52880
07/17/1998 09:35:00*0.52920*0.52920*0.52920*0.52920
07/17/1998 09:50:00*0.52950*0.52900*0.52960*0.52900
07/17/1998 09:55:00*0.52920*0.52920*0.52940*0.52920
07/17/1998 10:00:00*0.52890*0.52890*0.52890*0.52890
07/17/1998 10:05:00*0.52930*0.52890*0.52930*0.52890
07/17/1998 10:10:00*0.52890*0.52860*0.52890*0.52860
07/17/1998 10:15:00*0.52790*0.52790*0.52790*0.52790
07/17/1998 10:20:00*0.52780*0.52760*0.52780*0.52760
07/17/1998 10:25:00*0.52730*0.52750*0.52750*0.52710
07/17/1998 10:30:00*0.52820*0.52800*0.52830*0.52790
07/17/1998 10:35:00*0.52790*0.52790*0.52790*0.52790
07/17/1998 10:40:00*0.52770*0.52770*0.52770*0.52770
07/17/1998 10:45:00*0.52730*0.52720*0.52730*0.52720
07/17/1998 10:55:00*0.52790*0.52790*0.52790*0.52790
07/17/1998 11:10:00*0.52770*0.52760*0.52770*0.52760
07/17/1998 11:15:00*0.52740*0.52740*0.52740*0.52740
07/17/1998 11:20:00*0.52750*0.52750*0.52750*0.52750
07/17/1998 11:50:00*0.52670*0.52670*0.52670*0.52670
07/17/1998 11:55:00*0.52730*0.52730*0.52730*0.52730
07/17/1998 12:00:00*0.52730*0.52730*0.52730*0.52730
07/17/1998 12:05:00*0.52670*0.52670*0.52670*0.52670
07/17/1998 12:10:00*0.52760*0.52760*0.52760*0.52760
07/17/1998 12:15:00*0.52740*0.52740*0.52740*0.52740
07/17/1998 12:35:00*0.52790*0.52790*0.52790*0.52790
07/17/1998 13:00:00*0.52800*0.52800*0.52800*0.52800
07/17/1998 13:30:00*0.52810*0.52810*0.52810*0.52810
07/17/1998 13:45:00*0.52810*0.52810*0.52810*0.52810
07/17/1998 14:10:00*0.52840*0.52840*0.52840*0.52840
07/17/1998 14:50:00*0.52770*0.52770*0.52770*0.52770
07/17/1998 14:55:00*0.52780*0.52780*0.52780*0.52780
