07/15/1998 17:05:00*0.52340*0.52350*0.52350*0.52340
07/15/1998 17:30:00*0.52320*0.52280*0.52320*0.52270
07/15/1998 17:35:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 17:45:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 17:50:00*0.52250*0.52260*0.52280*0.52250
07/15/1998 17:55:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 18:05:00*0.52280*0.52280*0.52280*0.52280
07/15/1998 18:10:00*0.52300*0.52280*0.52300*0.52280
07/15/1998 18:15:00*0.52280*0.52240*0.52280*0.52240
07/15/1998 18:25:00*0.52220*0.52220*0.52220*0.52220
07/15/1998 18:35:00*0.52230*0.52230*0.52230*0.52230
07/15/1998 18:45:00*0.52250*0.52260*0.52260*0.52250
07/15/1998 18:50:00*0.52280*0.52270*0.52280*0.52270
07/15/1998 18:55:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 19:00:00*0.52280*0.52270*0.52280*0.52270
07/15/1998 19:05:00*0.52220*0.52230*0.52230*0.52220
07/15/1998 19:20:00*0.52210*0.52210*0.52210*0.52210
07/15/1998 19:30:00*0.52220*0.52230*0.52250*0.52220
07/15/1998 19:35:00*0.52220*0.52220*0.52220*0.52220
07/15/1998 19:40:00*0.52230*0.52220*0.52230*0.52220
07/15/1998 19:45:00*0.52240*0.52230*0.52240*0.52230
07/15/1998 19:55:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 20:00:00*0.52230*0.52230*0.52230*0.52230
07/15/1998 20:25:00*0.52230*0.52180*0.52230*0.52180
07/15/1998 20:30:00*0.52220*0.52220*0.52220*0.52220
07/15/1998 20:35:00*0.52240*0.52200*0.52240*0.52200
07/15/1998 20:40:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 20:45:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 20:50:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 20:55:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 21:00:00*0.52230*0.52240*0.52240*0.52230
07/15/1998 21:05:00*0.52250*0.52230*0.52250*0.52230
07/15/1998 21:20:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 21:30:00*0.52250*0.52240*0.52250*0.52240
07/15/1998 21:35:00*0.52250*0.52260*0.52280*0.52250
07/15/1998 21:50:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 22:00:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 22:05:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 22:15:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 22:35:00*0.52240*0.52240*0.52240*0.52240
07/15/1998 22:40:00*0.52240*0.52260*0.52260*0.52240
07/15/1998 22:45:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 23:05:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 23:30:00*0.52240*0.52250*0.52250*0.52240
07/15/1998 23:45:00*0.52260*0.52320*0.52320*0.52260
07/15/1998 23:50:00*0.52300*0.52290*0.52300*0.52290
07/15/1998 23:55:00*0.52290*0.52310*0.52310*0.52290
07/16/1998 00:00:00*0.52300*0.52300*0.52300*0.52300
07/16/1998 00:05:00*0.52300*0.52300*0.52300*0.52300
07/16/1998 00:10:00*0.52310*0.52410*0.52410*0.52310
07/16/1998 00:15:00*0.52390*0.52370*0.52390*0.52370
07/16/1998 00:20:00*0.52380*0.52420*0.52420*0.52380
07/16/1998 00:25:00*0.52300*0.52440*0.52440*0.52300
07/16/1998 00:35:00*0.52480*0.52490*0.52490*0.52480
07/16/1998 00:40:00*0.52380*0.52470*0.52530*0.52380
07/16/1998 00:45:00*0.52510*0.52450*0.52510*0.52450
07/16/1998 00:50:00*0.52500*0.52530*0.52550*0.52500
07/16/1998 00:55:00*0.52600*0.52550*0.52610*0.52550
07/16/1998 01:00:00*0.52570*0.52590*0.52590*0.52570
07/16/1998 01:45:00*0.52500*0.52550*0.52550*0.52500
07/16/1998 01:55:00*0.52560*0.52560*0.52560*0.52560
07/16/1998 02:00:00*0.52550*0.52550*0.52560*0.52550
07/16/1998 02:05:00*0.52540*0.52510*0.52540*0.52510
07/16/1998 02:10:00*0.52500*0.52480*0.52540*0.52480
07/16/1998 02:15:00*0.52530*0.52530*0.52530*0.52530
07/16/1998 02:25:00*0.52540*0.52470*0.52540*0.52470
07/16/1998 02:35:00*0.52420*0.52420*0.52420*0.52420
07/16/1998 02:40:00*0.52530*0.52550*0.52570*0.52520
07/16/1998 02:45:00*0.52640*0.52640*0.52640*0.52640
07/16/1998 02:50:00*0.52730*0.52690*0.52730*0.52550
07/16/1998 02:55:00*0.52660*0.52660*0.52660*0.52660
07/16/1998 03:05:00*0.52680*0.52600*0.52680*0.52600
07/16/1998 03:10:00*0.52760*0.52740*0.52770*0.52740
07/16/1998 03:25:00*0.52700*0.52700*0.52700*0.52700
07/16/1998 03:30:00*0.52680*0.52720*0.52720*0.52680
07/16/1998 03:35:00*0.52530*0.52720*0.52720*0.52530
07/16/1998 03:40:00*0.52750*0.52650*0.52750*0.52650
07/16/1998 03:55:00*0.52730*0.52730*0.52750*0.52730
07/16/1998 04:00:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 04:05:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 04:10:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 04:25:00*0.52750*0.52850*0.52870*0.52750
07/16/1998 04:30:00*0.52850*0.52850*0.52850*0.52850
07/16/1998 04:40:00*0.52800*0.52900*0.52910*0.52800
07/16/1998 04:45:00*0.52930*0.52850*0.52930*0.52850
07/16/1998 04:50:00*0.53010*0.52980*0.53020*0.52980
07/16/1998 05:00:00*0.53010*0.53010*0.53010*0.53010
07/16/1998 05:05:00*0.52980*0.52980*0.52980*0.52900
07/16/1998 05:20:00*0.52940*0.52980*0.52980*0.52940
07/16/1998 05:35:00*0.52930*0.52930*0.52930*0.52930
07/16/1998 05:40:00*0.52960*0.52960*0.52960*0.52960
07/16/1998 06:05:00*0.52990*0.52990*0.53000*0.52990
07/16/1998 06:25:00*0.52950*0.52950*0.52950*0.52950
07/16/1998 06:30:00*0.52950*0.52950*0.52950*0.52950
07/16/1998 06:35:00*0.52950*0.52950*0.52950*0.52950
07/16/1998 06:40:00*0.52910*0.52900*0.52930*0.52900
07/16/1998 06:45:00*0.52930*0.52930*0.52930*0.52930
07/16/1998 06:50:00*0.52920*0.52920*0.52920*0.52920
07/16/1998 07:10:00*0.52910*0.52910*0.52910*0.52910
07/16/1998 07:15:00*0.52920*0.52880*0.52920*0.52880
07/16/1998 07:25:00*0.52930*0.52930*0.52930*0.52930
07/16/1998 07:30:00*0.52860*0.52870*0.52870*0.52860
07/16/1998 07:35:00*0.52860*0.52860*0.52860*0.52860
07/16/1998 07:40:00*0.52940*0.52950*0.52950*0.52940
07/16/1998 07:50:00*0.52900*0.52900*0.52900*0.52900
07/16/1998 07:55:00*0.52830*0.52830*0.52830*0.52830
07/16/1998 08:00:00*0.52810*0.52790*0.52810*0.52780
07/16/1998 08:05:00*0.52740*0.52790*0.52790*0.52740
07/16/1998 08:10:00*0.52770*0.52750*0.52770*0.52750
07/16/1998 08:15:00*0.52810*0.52810*0.52820*0.52810
07/16/1998 08:20:00*0.52820*0.52770*0.52820*0.52760
07/16/1998 08:25:00*0.52760*0.52800*0.52800*0.52760
07/16/1998 08:30:00*0.52770*0.52770*0.52770*0.52770
07/16/1998 08:35:00*0.52810*0.52810*0.52810*0.52810
07/16/1998 08:40:00*0.52770*0.52750*0.52770*0.52750
07/16/1998 08:45:00*0.52700*0.52710*0.52750*0.52700
07/16/1998 08:50:00*0.52730*0.52780*0.52780*0.52720
07/16/1998 09:00:00*0.52800*0.52790*0.52810*0.52790
07/16/1998 09:05:00*0.52810*0.52810*0.52810*0.52810
07/16/1998 09:10:00*0.52780*0.52730*0.52780*0.52720
07/16/1998 09:15:00*0.52750*0.52740*0.52750*0.52740
07/16/1998 09:20:00*0.52740*0.52740*0.52740*0.52740
07/16/1998 09:25:00*0.52820*0.52790*0.52820*0.52750
07/16/1998 09:30:00*0.52770*0.52770*0.52780*0.52770
07/16/1998 10:10:00*0.52810*0.52810*0.52810*0.52810
07/16/1998 10:15:00*0.52820*0.52820*0.52820*0.52820
07/16/1998 10:20:00*0.52850*0.52850*0.52850*0.52850
07/16/1998 10:25:00*0.52810*0.52810*0.52810*0.52810
07/16/1998 10:35:00*0.52910*0.52840*0.52920*0.52840
07/16/1998 10:40:00*0.52710*0.52840*0.52840*0.52710
07/16/1998 10:45:00*0.52750*0.52790*0.52790*0.52750
07/16/1998 10:50:00*0.52780*0.52780*0.52780*0.52780
07/16/1998 11:00:00*0.52760*0.52760*0.52760*0.52760
07/16/1998 11:05:00*0.52740*0.52750*0.52750*0.52740
07/16/1998 11:10:00*0.52750*0.52760*0.52760*0.52710
07/16/1998 11:15:00*0.52730*0.52740*0.52740*0.52730
07/16/1998 11:25:00*0.52730*0.52660*0.52730*0.52630
07/16/1998 11:30:00*0.52700*0.52700*0.52710*0.52700
07/16/1998 11:40:00*0.52730*0.52730*0.52730*0.52730
07/16/1998 11:45:00*0.52730*0.52760*0.52760*0.52730
07/16/1998 11:55:00*0.52680*0.52660*0.52690*0.52650
07/16/1998 12:00:00*0.52640*0.52670*0.52670*0.52640
07/16/1998 12:15:00*0.52660*0.52660*0.52660*0.52660
07/16/1998 12:20:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 12:25:00*0.52650*0.52650*0.52650*0.52650
07/16/1998 12:35:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 13:00:00*0.52650*0.52650*0.52650*0.52650
07/16/1998 13:15:00*0.52710*0.52710*0.52710*0.52710
07/16/1998 13:20:00*0.52650*0.52650*0.52650*0.52650
07/16/1998 13:30:00*0.52730*0.52730*0.52730*0.52730
07/16/1998 13:35:00*0.52720*0.52720*0.52720*0.52720
07/16/1998 14:10:00*0.52750*0.52750*0.52750*0.52750
07/16/1998 14:15:00*0.52800*0.52800*0.52800*0.52800
07/16/1998 14:25:00*0.52760*0.52760*0.52760*0.52760
07/16/1998 14:35:00*0.52800*0.52800*0.52800*0.52800
07/16/1998 14:45:00*0.52820*0.52820*0.52820*0.52820
07/16/1998 14:50:00*0.52840*0.52840*0.52840*0.52840
07/16/1998 14:55:00*0.52860*0.52860*0.52860*0.52860
07/16/1998 15:00:00*0.52850*0.52850*0.52850*0.52850
07/16/1998 15:05:00*0.52820*0.52830*0.52830*0.52820
07/16/1998 15:10:00*0.52820*0.52820*0.52820*0.52820
07/16/1998 15:20:00*0.52780*0.52780*0.52780*0.52780
07/16/1998 15:25:00*0.52760*0.52760*0.52760*0.52760
07/16/1998 15:30:00*0.52780*0.52770*0.52780*0.52770
07/16/1998 15:35:00*0.52850*0.52860*0.52860*0.52850
07/16/1998 15:40:00*0.52850*0.52850*0.52850*0.52850
07/16/1998 15:45:00*0.52840*0.52840*0.52840*0.52840
07/16/1998 15:55:00*0.52850*0.52870*0.52870*0.52850
07/16/1998 16:15:00*0.52850*0.52850*0.52850*0.52850
07/16/1998 16:40:00*0.52830*0.52830*0.52830*0.52830
07/16/1998 16:50:00*0.52810*0.52810*0.52810*0.52810
