07/14/1998 17:05:00*0.52330*0.52330*0.52330*0.52330
07/14/1998 17:10:00*0.52370*0.52320*0.52370*0.52320
07/14/1998 17:40:00*0.52320*0.52320*0.52320*0.52320
07/14/1998 17:45:00*0.52280*0.52280*0.52280*0.52280
07/14/1998 17:55:00*0.52290*0.52240*0.52290*0.52230
07/14/1998 18:05:00*0.52240*0.52280*0.52280*0.52240
07/14/1998 18:15:00*0.52280*0.52280*0.52280*0.52280
07/14/1998 18:30:00*0.52300*0.52340*0.52340*0.52300
07/14/1998 18:35:00*0.52300*0.52320*0.52320*0.52300
07/14/1998 18:45:00*0.52360*0.52330*0.52360*0.52330
07/14/1998 18:50:00*0.52370*0.52530*0.52530*0.52370
07/14/1998 18:55:00*0.52540*0.52490*0.52550*0.52490
07/14/1998 19:00:00*0.52480*0.52470*0.52480*0.52470
07/14/1998 19:05:00*0.52430*0.52430*0.52470*0.52410
07/14/1998 19:10:00*0.52440*0.52450*0.52470*0.52440
07/14/1998 19:15:00*0.52450*0.52430*0.52450*0.52430
07/14/1998 19:20:00*0.52360*0.52360*0.52360*0.52360
07/14/1998 19:25:00*0.52370*0.52400*0.52410*0.52370
07/14/1998 19:30:00*0.52410*0.52430*0.52450*0.52410
07/14/1998 19:35:00*0.52430*0.52400*0.52430*0.52390
07/14/1998 19:40:00*0.52390*0.52390*0.52390*0.52370
07/14/1998 19:45:00*0.52390*0.52390*0.52390*0.52390
07/14/1998 19:50:00*0.52420*0.52420*0.52420*0.52420
07/14/1998 19:55:00*0.52430*0.52450*0.52460*0.52430
07/14/1998 20:05:00*0.52450*0.52450*0.52450*0.52430
07/14/1998 20:10:00*0.52460*0.52440*0.52460*0.52440
07/14/1998 20:15:00*0.52440*0.52450*0.52450*0.52440
07/14/1998 20:20:00*0.52420*0.52420*0.52420*0.52420
07/14/1998 20:30:00*0.52450*0.52400*0.52450*0.52400
07/14/1998 20:35:00*0.52440*0.52400*0.52440*0.52400
07/14/1998 20:40:00*0.52400*0.52410*0.52420*0.52400
07/14/1998 20:45:00*0.52420*0.52420*0.52420*0.52410
07/14/1998 21:00:00*0.52350*0.52350*0.52350*0.52350
07/14/1998 21:05:00*0.52420*0.52400*0.52420*0.52400
07/14/1998 21:30:00*0.52390*0.52380*0.52390*0.52380
07/14/1998 21:35:00*0.52330*0.52330*0.52330*0.52330
07/14/1998 21:50:00*0.52420*0.52250*0.52420*0.52250
07/14/1998 21:55:00*0.52290*0.52240*0.52290*0.52220
07/14/1998 22:00:00*0.52270*0.52240*0.52270*0.52240
07/14/1998 22:05:00*0.52210*0.52250*0.52320*0.52210
07/14/1998 22:10:00*0.52220*0.52230*0.52230*0.52220
07/14/1998 22:15:00*0.52260*0.52270*0.52290*0.52260
07/14/1998 22:20:00*0.52260*0.52320*0.52320*0.52260
07/14/1998 22:25:00*0.52280*0.52320*0.52320*0.52280
07/14/1998 22:30:00*0.52310*0.52280*0.52310*0.52270
07/14/1998 22:35:00*0.52290*0.52290*0.52300*0.52250
07/14/1998 22:40:00*0.52270*0.52270*0.52270*0.52270
07/14/1998 22:50:00*0.52290*0.52320*0.52320*0.52290
07/14/1998 22:55:00*0.52300*0.52300*0.52300*0.52300
07/14/1998 23:00:00*0.52270*0.52200*0.52270*0.52200
07/14/1998 23:15:00*0.52310*0.52240*0.52310*0.52240
07/14/1998 23:25:00*0.52250*0.52240*0.52250*0.52240
07/14/1998 23:30:00*0.52260*0.52230*0.52260*0.52230
07/14/1998 23:35:00*0.52230*0.52250*0.52270*0.52230
07/14/1998 23:40:00*0.52230*0.52230*0.52230*0.52230
07/14/1998 23:50:00*0.52200*0.52220*0.52240*0.52180
07/14/1998 23:55:00*0.52200*0.52200*0.52200*0.52200
07/15/1998 00:00:00*0.52210*0.52150*0.52210*0.52150
07/15/1998 00:15:00*0.52220*0.52210*0.52220*0.52210
07/15/1998 00:20:00*0.52200*0.52200*0.52200*0.52200
07/15/1998 00:25:00*0.52180*0.52160*0.52180*0.52160
07/15/1998 00:35:00*0.52100*0.52170*0.52200*0.52100
07/15/1998 00:45:00*0.52190*0.52210*0.52210*0.52190
07/15/1998 00:55:00*0.52280*0.52150*0.52280*0.52150
07/15/1998 01:00:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 01:05:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 01:50:00*0.52280*0.52280*0.52280*0.52280
07/15/1998 01:55:00*0.52290*0.52290*0.52290*0.52290
07/15/1998 02:05:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 02:10:00*0.52280*0.52280*0.52280*0.52260
07/15/1998 02:15:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 02:20:00*0.52290*0.52200*0.52340*0.52200
07/15/1998 02:25:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 02:35:00*0.52450*0.52360*0.52450*0.52360
07/15/1998 02:40:00*0.52330*0.52300*0.52350*0.52300
07/15/1998 02:45:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 02:50:00*0.52260*0.52290*0.52290*0.52260
07/15/1998 02:55:00*0.52280*0.52310*0.52310*0.52270
07/15/1998 03:00:00*0.52300*0.52310*0.52310*0.52300
07/15/1998 03:10:00*0.52260*0.52330*0.52330*0.52260
07/15/1998 03:20:00*0.52320*0.52320*0.52320*0.52320
07/15/1998 03:35:00*0.52290*0.52290*0.52290*0.52290
07/15/1998 03:40:00*0.52280*0.52310*0.52310*0.52280
07/15/1998 03:45:00*0.52300*0.52300*0.52300*0.52300
07/15/1998 04:05:00*0.52290*0.52290*0.52290*0.52290
07/15/1998 04:15:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 04:25:00*0.52300*0.52290*0.52300*0.52290
07/15/1998 04:30:00*0.52290*0.52290*0.52290*0.52290
07/15/1998 04:35:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 04:40:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 04:50:00*0.52270*0.52270*0.52270*0.52270
07/15/1998 04:55:00*0.52300*0.52310*0.52310*0.52300
07/15/1998 05:00:00*0.52290*0.52290*0.52290*0.52290
07/15/1998 05:05:00*0.52290*0.52300*0.52300*0.52290
07/15/1998 05:10:00*0.52300*0.52300*0.52300*0.52300
07/15/1998 05:15:00*0.52270*0.52280*0.52280*0.52270
07/15/1998 05:30:00*0.52290*0.52290*0.52290*0.52290
07/15/1998 05:35:00*0.52280*0.52280*0.52280*0.52280
07/15/1998 05:40:00*0.52330*0.52400*0.52400*0.52330
07/15/1998 05:45:00*0.52390*0.52390*0.52390*0.52390
07/15/1998 05:50:00*0.52350*0.52340*0.52350*0.52330
07/15/1998 05:55:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 06:00:00*0.52290*0.52280*0.52290*0.52280
07/15/1998 06:10:00*0.52370*0.52340*0.52370*0.52330
07/15/1998 06:30:00*0.52280*0.52280*0.52290*0.52280
07/15/1998 06:45:00*0.52260*0.52260*0.52260*0.52260
07/15/1998 06:50:00*0.52300*0.52300*0.52300*0.52300
07/15/1998 06:55:00*0.52330*0.52340*0.52340*0.52330
07/15/1998 07:00:00*0.52330*0.52330*0.52330*0.52330
07/15/1998 07:15:00*0.52340*0.52340*0.52340*0.52340
07/15/1998 07:20:00*0.52320*0.52320*0.52320*0.52320
07/15/1998 07:25:00*0.52300*0.52300*0.52300*0.52300
07/15/1998 07:35:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 07:40:00*0.52300*0.52340*0.52340*0.52300
07/15/1998 07:45:00*0.52330*0.52330*0.52330*0.52330
07/15/1998 07:50:00*0.52340*0.52340*0.52340*0.52340
07/15/1998 08:05:00*0.52330*0.52330*0.52330*0.52330
07/15/1998 08:20:00*0.52330*0.52320*0.52330*0.52320
07/15/1998 08:25:00*0.52320*0.52320*0.52320*0.52320
07/15/1998 08:30:00*0.52360*0.52360*0.52360*0.52360
07/15/1998 08:40:00*0.52260*0.52320*0.52320*0.52260
07/15/1998 08:45:00*0.52320*0.52320*0.52320*0.52320
07/15/1998 08:55:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 09:00:00*0.52330*0.52390*0.52400*0.52330
07/15/1998 09:05:00*0.52430*0.52430*0.52430*0.52430
07/15/1998 09:10:00*0.52420*0.52420*0.52420*0.52420
07/15/1998 09:15:00*0.52430*0.52430*0.52430*0.52430
07/15/1998 09:30:00*0.52440*0.52440*0.52440*0.52440
07/15/1998 09:45:00*0.52440*0.52360*0.52440*0.52360
07/15/1998 09:50:00*0.52380*0.52350*0.52380*0.52350
07/15/1998 10:00:00*0.52350*0.52350*0.52350*0.52350
07/15/1998 10:10:00*0.52340*0.52340*0.52340*0.52340
07/15/1998 10:20:00*0.52410*0.52410*0.52410*0.52410
07/15/1998 10:25:00*0.52440*0.52440*0.52440*0.52440
07/15/1998 10:30:00*0.52430*0.52430*0.52430*0.52430
07/15/1998 10:40:00*0.52360*0.52360*0.52370*0.52360
07/15/1998 10:45:00*0.52360*0.52360*0.52360*0.52360
07/15/1998 11:00:00*0.52360*0.52360*0.52360*0.52360
07/15/1998 11:10:00*0.52320*0.52320*0.52330*0.52320
07/15/1998 11:15:00*0.52300*0.52300*0.52300*0.52300
07/15/1998 11:20:00*0.52330*0.52330*0.52330*0.52330
07/15/1998 11:25:00*0.52310*0.52310*0.52310*0.52310
07/15/1998 11:30:00*0.52290*0.52300*0.52300*0.52280
07/15/1998 11:35:00*0.52350*0.52350*0.52350*0.52350
07/15/1998 11:50:00*0.52340*0.52340*0.52340*0.52340
07/15/1998 11:55:00*0.52290*0.52280*0.52290*0.52280
07/15/1998 12:00:00*0.52250*0.52250*0.52250*0.52250
07/15/1998 12:10:00*0.52280*0.52280*0.52280*0.52280
07/15/1998 12:20:00*0.52350*0.52350*0.52350*0.52350
07/15/1998 12:35:00*0.52350*0.52350*0.52350*0.52350
07/15/1998 12:55:00*0.52440*0.52440*0.52440*0.52440
07/15/1998 13:00:00*0.52450*0.52450*0.52450*0.52450
07/15/1998 13:05:00*0.52440*0.52440*0.52440*0.52440
07/15/1998 13:15:00*0.52450*0.52450*0.52450*0.52450
07/15/1998 13:35:00*0.52480*0.52480*0.52480*0.52480
07/15/1998 14:55:00*0.52480*0.52480*0.52480*0.52480
07/15/1998 15:00:00*0.52430*0.52440*0.52440*0.52430
07/15/1998 15:05:00*0.52420*0.52420*0.52420*0.52420
07/15/1998 15:15:00*0.52430*0.52440*0.52440*0.52430
07/15/1998 15:25:00*0.52430*0.52430*0.52430*0.52430
07/15/1998 15:30:00*0.52450*0.52450*0.52450*0.52450
07/15/1998 15:35:00*0.52440*0.52440*0.52440*0.52440
07/15/1998 15:40:00*0.52430*0.52420*0.52470*0.52420
07/15/1998 15:45:00*0.52400*0.52400*0.52400*0.52400
07/15/1998 16:00:00*0.52470*0.52470*0.52470*0.52410
07/15/1998 16:05:00*0.52430*0.52380*0.52430*0.52380
07/15/1998 16:10:00*0.52400*0.52410*0.52410*0.52390
07/15/1998 16:15:00*0.52390*0.52400*0.52400*0.52380
07/15/1998 16:20:00*0.52380*0.52370*0.52380*0.52370
07/15/1998 16:40:00*0.52360*0.52340*0.52360*0.52340
07/15/1998 16:50:00*0.52340*0.52330*0.52340*0.52330
07/15/1998 16:55:00*0.52350*0.52340*0.52350*0.52340
07/15/1998 17:00:00*0.52340*0.52330*0.52340*0.52330
