07/13/1998 17:05:00*0.51810*0.51810*0.51810*0.51800
07/13/1998 17:10:00*0.51790*0.51790*0.51790*0.51790
07/13/1998 17:30:00*0.51800*0.51800*0.51800*0.51800
07/13/1998 17:35:00*0.51830*0.51830*0.51830*0.51830
07/13/1998 17:55:00*0.51850*0.51850*0.51850*0.51850
07/13/1998 18:05:00*0.51890*0.51900*0.51900*0.51890
07/13/1998 18:10:00*0.51900*0.51900*0.51900*0.51750
07/13/1998 18:15:00*0.51930*0.51930*0.51930*0.51930
07/13/1998 18:20:00*0.51920*0.51890*0.51940*0.51890
07/13/1998 18:25:00*0.51870*0.51840*0.51900*0.51840
07/13/1998 18:30:00*0.51870*0.51850*0.51870*0.51830
07/13/1998 18:35:00*0.51830*0.51830*0.51830*0.51830
07/13/1998 18:40:00*0.51810*0.51830*0.51830*0.51810
07/13/1998 18:45:00*0.51800*0.51800*0.51800*0.51800
07/13/1998 18:55:00*0.51800*0.51800*0.51800*0.51800
07/13/1998 19:00:00*0.51820*0.51830*0.51830*0.51820
07/13/1998 19:05:00*0.51800*0.51800*0.51800*0.51800
07/13/1998 19:15:00*0.51780*0.51690*0.51780*0.51690
07/13/1998 19:20:00*0.51680*0.51640*0.51680*0.51640
07/13/1998 19:25:00*0.51670*0.51670*0.51670*0.51670
07/13/1998 19:30:00*0.51690*0.51670*0.51690*0.51670
07/13/1998 19:40:00*0.51660*0.51660*0.51660*0.51660
07/13/1998 19:50:00*0.51620*0.51620*0.51620*0.51620
07/13/1998 19:55:00*0.51650*0.51650*0.51650*0.51650
07/13/1998 20:00:00*0.51640*0.51660*0.51660*0.51620
07/13/1998 20:05:00*0.51670*0.51650*0.51700*0.51650
07/13/1998 20:15:00*0.51690*0.51670*0.51690*0.51670
07/13/1998 20:20:00*0.51670*0.51680*0.51680*0.51650
07/13/1998 20:25:00*0.51650*0.51710*0.51710*0.51650
07/13/1998 20:30:00*0.51730*0.51720*0.51730*0.51720
07/13/1998 20:35:00*0.51730*0.51730*0.51740*0.51710
07/13/1998 20:40:00*0.51750*0.51810*0.51810*0.51750
07/13/1998 20:45:00*0.51870*0.51870*0.51870*0.51870
07/13/1998 20:50:00*0.51850*0.51850*0.51850*0.51800
07/13/1998 21:00:00*0.51860*0.51860*0.51860*0.51860
07/13/1998 21:05:00*0.51820*0.51800*0.51850*0.51800
07/13/1998 21:15:00*0.51730*0.51760*0.51760*0.51730
07/13/1998 21:20:00*0.51810*0.51750*0.51810*0.51750
07/13/1998 21:25:00*0.51780*0.51710*0.51780*0.51700
07/13/1998 21:30:00*0.51780*0.51720*0.51780*0.51720
07/13/1998 21:35:00*0.51750*0.51730*0.51750*0.51720
07/13/1998 21:40:00*0.51730*0.51730*0.51730*0.51730
07/13/1998 21:45:00*0.51760*0.51770*0.51770*0.51760
07/13/1998 21:50:00*0.51750*0.51740*0.51750*0.51740
07/13/1998 21:55:00*0.51740*0.51740*0.51740*0.51740
07/13/1998 22:05:00*0.51750*0.51700*0.51750*0.51700
07/13/1998 22:10:00*0.51710*0.51720*0.51720*0.51700
07/13/1998 22:15:00*0.51730*0.51720*0.51730*0.51720
07/13/1998 22:20:00*0.51730*0.51750*0.51750*0.51730
07/13/1998 22:25:00*0.51730*0.51760*0.51760*0.51730
07/13/1998 22:40:00*0.51730*0.51690*0.51730*0.51690
07/13/1998 22:45:00*0.51700*0.51700*0.51700*0.51700
07/13/1998 22:50:00*0.51690*0.51680*0.51690*0.51680
07/13/1998 22:55:00*0.51720*0.51740*0.51740*0.51650
07/13/1998 23:00:00*0.51730*0.51730*0.51730*0.51730
07/13/1998 23:10:00*0.51710*0.51650*0.51710*0.51650
07/13/1998 23:20:00*0.51670*0.51670*0.51670*0.51670
07/13/1998 23:30:00*0.51660*0.51660*0.51660*0.51650
07/13/1998 23:35:00*0.51660*0.51660*0.51660*0.51660
07/13/1998 23:45:00*0.51730*0.51730*0.51730*0.51730
07/13/1998 23:50:00*0.51640*0.51640*0.51640*0.51640
07/13/1998 23:55:00*0.51650*0.51630*0.51650*0.51630
07/14/1998 00:05:00*0.51650*0.51650*0.51650*0.51650
07/14/1998 00:10:00*0.51660*0.51690*0.51690*0.51660
07/14/1998 00:15:00*0.51740*0.51750*0.51750*0.51740
07/14/1998 00:20:00*0.51740*0.51740*0.51740*0.51740
07/14/1998 00:25:00*0.51780*0.51760*0.51780*0.51750
07/14/1998 00:30:00*0.51790*0.51790*0.51790*0.51790
07/14/1998 00:40:00*0.51750*0.51760*0.51760*0.51750
07/14/1998 00:45:00*0.51800*0.51810*0.51810*0.51800
07/14/1998 00:55:00*0.51830*0.51830*0.51830*0.51830
07/14/1998 01:05:00*0.51810*0.51810*0.51810*0.51810
07/14/1998 01:40:00*0.51830*0.51830*0.51830*0.51830
07/14/1998 01:45:00*0.51840*0.51840*0.51840*0.51840
07/14/1998 01:50:00*0.51800*0.51810*0.51810*0.51800
07/14/1998 01:55:00*0.51760*0.51780*0.51800*0.51760
07/14/1998 02:00:00*0.51790*0.51790*0.51790*0.51790
07/14/1998 02:05:00*0.51810*0.51840*0.51840*0.51810
07/14/1998 02:10:00*0.51830*0.51830*0.51830*0.51830
07/14/1998 02:15:00*0.51780*0.51790*0.51800*0.51780
07/14/1998 02:20:00*0.51790*0.51730*0.51790*0.51730
07/14/1998 02:25:00*0.51730*0.51760*0.51760*0.51730
07/14/1998 02:35:00*0.51750*0.51750*0.51750*0.51750
07/14/1998 02:45:00*0.51870*0.51700*0.51870*0.51700
07/14/1998 02:55:00*0.51690*0.51710*0.51740*0.51690
07/14/1998 03:05:00*0.51730*0.51720*0.51730*0.51720
07/14/1998 03:10:00*0.51760*0.51770*0.51810*0.51750
07/14/1998 03:20:00*0.51720*0.51710*0.51720*0.51710
07/14/1998 03:30:00*0.51710*0.51710*0.51710*0.51710
07/14/1998 03:35:00*0.51710*0.51710*0.51710*0.51710
07/14/1998 03:45:00*0.51710*0.51710*0.51710*0.51710
07/14/1998 03:50:00*0.51720*0.51740*0.51740*0.51720
07/14/1998 04:05:00*0.51730*0.51730*0.51730*0.51730
07/14/1998 04:25:00*0.51840*0.51840*0.51840*0.51840
07/14/1998 04:30:00*0.51830*0.51800*0.51830*0.51800
07/14/1998 04:35:00*0.51840*0.51850*0.51870*0.51830
07/14/1998 04:40:00*0.51830*0.51800*0.51830*0.51790
07/14/1998 04:45:00*0.51810*0.51810*0.51810*0.51810
07/14/1998 04:50:00*0.51770*0.51770*0.51770*0.51770
07/14/1998 04:55:00*0.51810*0.51810*0.51810*0.51810
07/14/1998 05:05:00*0.51820*0.51800*0.51820*0.51800
07/14/1998 05:15:00*0.51790*0.51790*0.51790*0.51790
07/14/1998 05:20:00*0.51800*0.51800*0.51800*0.51800
07/14/1998 05:30:00*0.51870*0.51890*0.51890*0.51870
07/14/1998 05:35:00*0.51830*0.51830*0.51830*0.51830
07/14/1998 06:00:00*0.51850*0.51850*0.51850*0.51850
07/14/1998 06:10:00*0.51830*0.51830*0.51830*0.51830
07/14/1998 06:15:00*0.51810*0.51770*0.51810*0.51770
07/14/1998 06:20:00*0.51780*0.51770*0.51780*0.51770
07/14/1998 06:25:00*0.51760*0.51760*0.51760*0.51760
07/14/1998 06:35:00*0.51770*0.51760*0.51770*0.51760
07/14/1998 06:40:00*0.51790*0.51790*0.51790*0.51790
07/14/1998 06:50:00*0.51820*0.51810*0.51820*0.51810
07/14/1998 06:55:00*0.51810*0.51810*0.51810*0.51810
07/14/1998 07:00:00*0.51810*0.51810*0.51810*0.51810
07/14/1998 07:10:00*0.51860*0.51860*0.51870*0.51860
07/14/1998 07:25:00*0.51850*0.51850*0.51850*0.51850
07/14/1998 07:30:00*0.51850*0.51850*0.51850*0.51850
07/14/1998 07:45:00*0.51870*0.51870*0.51870*0.51840
07/14/1998 07:50:00*0.51880*0.51880*0.51880*0.51880
07/14/1998 07:55:00*0.51910*0.51900*0.51910*0.51900
07/14/1998 08:00:00*0.51890*0.51910*0.51910*0.51890
07/14/1998 08:05:00*0.51910*0.51890*0.51910*0.51890
07/14/1998 08:10:00*0.51880*0.51880*0.51880*0.51880
07/14/1998 08:20:00*0.51870*0.51870*0.51880*0.51870
07/14/1998 08:30:00*0.51850*0.51850*0.51850*0.51850
07/14/1998 08:35:00*0.51850*0.51850*0.51850*0.51850
07/14/1998 08:45:00*0.51860*0.51860*0.51860*0.51860
07/14/1998 08:50:00*0.51840*0.51830*0.51840*0.51830
07/14/1998 09:00:00*0.51890*0.51880*0.51890*0.51880
07/14/1998 09:05:00*0.51880*0.51890*0.51900*0.51880
07/14/1998 09:10:00*0.51970*0.51920*0.51980*0.51920
07/14/1998 09:15:00*0.51960*0.51960*0.51960*0.51960
07/14/1998 09:20:00*0.52060*0.52040*0.52070*0.52040
07/14/1998 09:25:00*0.52130*0.52130*0.52140*0.52130
07/14/1998 09:30:00*0.52090*0.52100*0.52100*0.52090
07/14/1998 09:35:00*0.52060*0.52060*0.52100*0.52060
07/14/1998 09:40:00*0.52090*0.52060*0.52090*0.52060
07/14/1998 09:50:00*0.52070*0.52070*0.52070*0.52070
07/14/1998 09:55:00*0.52060*0.52080*0.52080*0.52060
07/14/1998 10:00:00*0.52150*0.52140*0.52150*0.52140
07/14/1998 10:05:00*0.52190*0.52190*0.52190*0.52190
07/14/1998 10:10:00*0.52150*0.52150*0.52150*0.52150
07/14/1998 10:15:00*0.52170*0.52170*0.52170*0.52170
07/14/1998 10:20:00*0.52170*0.52150*0.52170*0.52150
07/14/1998 10:30:00*0.52120*0.52210*0.52210*0.52120
07/14/1998 10:35:00*0.52190*0.52190*0.52280*0.52190
07/14/1998 10:40:00*0.52270*0.52240*0.52270*0.52240
07/14/1998 10:45:00*0.52230*0.52230*0.52230*0.52230
07/14/1998 10:50:00*0.52250*0.52250*0.52250*0.52250
07/14/1998 10:55:00*0.52230*0.52230*0.52230*0.52230
07/14/1998 11:00:00*0.52340*0.52340*0.52340*0.52340
07/14/1998 11:05:00*0.52330*0.52330*0.52330*0.52330
07/14/1998 11:15:00*0.52420*0.52370*0.52420*0.52370
07/14/1998 11:20:00*0.52260*0.52330*0.52440*0.52260
07/14/1998 11:25:00*0.52330*0.52390*0.52400*0.52330
07/14/1998 11:30:00*0.52440*0.52440*0.52450*0.52440
07/14/1998 11:40:00*0.52460*0.52510*0.52510*0.52450
07/14/1998 11:45:00*0.52500*0.52500*0.52500*0.52500
07/14/1998 11:50:00*0.52540*0.52540*0.52550*0.52540
07/14/1998 11:55:00*0.52540*0.52590*0.52590*0.52540
07/14/1998 12:00:00*0.52550*0.52550*0.52550*0.52540
07/14/1998 12:05:00*0.52520*0.52490*0.52520*0.52490
07/14/1998 12:15:00*0.52450*0.52490*0.52490*0.52450
07/14/1998 12:30:00*0.52460*0.52460*0.52460*0.52460
07/14/1998 12:35:00*0.52420*0.52420*0.52420*0.52420
07/14/1998 12:45:00*0.52440*0.52440*0.52440*0.52440
07/14/1998 12:55:00*0.52440*0.52440*0.52440*0.52440
07/14/1998 13:15:00*0.52480*0.52480*0.52480*0.52480
07/14/1998 13:25:00*0.52450*0.52450*0.52450*0.52450
07/14/1998 13:35:00*0.52430*0.52430*0.52430*0.52430
07/14/1998 13:55:00*0.52450*0.52450*0.52450*0.52450
07/14/1998 14:10:00*0.52450*0.52430*0.52450*0.52430
07/14/1998 14:15:00*0.52460*0.52460*0.52460*0.52460
07/14/1998 14:25:00*0.52380*0.52380*0.52380*0.52380
07/14/1998 14:35:00*0.52390*0.52390*0.52390*0.52390
07/14/1998 14:40:00*0.52340*0.52340*0.52340*0.52340
07/14/1998 14:45:00*0.52360*0.52410*0.52410*0.52360
07/14/1998 14:55:00*0.52420*0.52420*0.52420*0.52420
07/14/1998 15:00:00*0.52360*0.52360*0.52360*0.52360
07/14/1998 15:05:00*0.52330*0.52290*0.52330*0.52280
07/14/1998 15:15:00*0.52280*0.52290*0.52290*0.52280
07/14/1998 15:20:00*0.52270*0.52270*0.52270*0.52270
07/14/1998 15:25:00*0.52280*0.52290*0.52290*0.52280
07/14/1998 15:35:00*0.52300*0.52300*0.52300*0.52300
07/14/1998 15:40:00*0.52310*0.52310*0.52310*0.52310
07/14/1998 15:50:00*0.52320*0.52330*0.52330*0.52320
07/14/1998 16:10:00*0.52410*0.52410*0.52410*0.52410
07/14/1998 16:30:00*0.52430*0.52430*0.52430*0.52430
07/14/1998 16:35:00*0.52410*0.52410*0.52410*0.52410
07/14/1998 16:40:00*0.52390*0.52390*0.52390*0.52390
07/14/1998 16:55:00*0.52400*0.52340*0.52400*0.52330
07/14/1998 17:00:00*0.52330*0.52330*0.52330*0.52330
