07/12/1998 17:05:00*0.51050*0.51050*0.51050*0.51050
07/12/1998 17:10:00*0.51070*0.51070*0.51070*0.51070
07/12/1998 17:15:00*0.53010*0.51010*0.53010*0.51010
07/12/1998 17:20:00*0.51030*0.51040*0.51040*0.51010
07/12/1998 17:25:00*0.51040*0.51040*0.51050*0.51040
07/12/1998 17:30:00*0.51030*0.51020*0.51030*0.51020
07/12/1998 17:35:00*0.51030*0.51040*0.51040*0.51030
07/12/1998 17:40:00*0.51030*0.51030*0.51030*0.51030
07/12/1998 17:45:00*0.51030*0.51020*0.51030*0.51020
07/12/1998 17:50:00*0.51030*0.51030*0.51030*0.51030
07/12/1998 17:55:00*0.51010*0.50940*0.51010*0.50930
07/12/1998 18:05:00*0.50960*0.50860*0.50960*0.50860
07/12/1998 18:10:00*0.50910*0.50860*0.50910*0.50860
07/12/1998 18:15:00*0.50870*0.50930*0.50930*0.50870
07/12/1998 18:20:00*0.50860*0.50830*0.50900*0.50830
07/12/1998 18:25:00*0.50820*0.50820*0.50840*0.50820
07/12/1998 18:30:00*0.50850*0.50850*0.50850*0.50850
07/12/1998 18:35:00*0.50880*0.50850*0.50880*0.50850
07/12/1998 18:40:00*0.50860*0.50860*0.50860*0.50860
07/12/1998 18:45:00*0.50870*0.50870*0.50870*0.50870
07/12/1998 18:50:00*0.50910*0.50820*0.50910*0.50810
07/12/1998 18:55:00*0.50780*0.50780*0.50780*0.50780
07/12/1998 19:00:00*0.50770*0.50760*0.50770*0.50730
07/12/1998 19:05:00*0.50710*0.50680*0.50750*0.50660
07/12/1998 19:10:00*0.50580*0.50620*0.50650*0.50580
07/12/1998 19:15:00*0.50610*0.50620*0.50640*0.50610
07/12/1998 19:20:00*0.50570*0.50570*0.50580*0.50570
07/12/1998 19:25:00*0.50620*0.50620*0.50640*0.50620
07/12/1998 19:30:00*0.50630*0.50730*0.50730*0.50630
07/12/1998 19:35:00*0.50710*0.50720*0.50740*0.50710
07/12/1998 19:40:00*0.50720*0.50700*0.50720*0.50700
07/12/1998 19:45:00*0.50750*0.50740*0.50750*0.50730
07/12/1998 19:50:00*0.50730*0.50720*0.50730*0.50720
07/12/1998 19:55:00*0.50610*0.50700*0.50700*0.50610
07/12/1998 20:05:00*0.50640*0.50670*0.50720*0.50640
07/12/1998 20:10:00*0.50690*0.50690*0.50690*0.50690
07/12/1998 20:15:00*0.50750*0.50750*0.50750*0.50750
07/12/1998 20:30:00*0.50700*0.50700*0.50700*0.50700
07/12/1998 20:35:00*0.50730*0.50700*0.50730*0.50700
07/12/1998 20:40:00*0.50800*0.50790*0.50800*0.50760
07/12/1998 20:45:00*0.50790*0.50810*0.50810*0.50790
07/12/1998 20:50:00*0.50790*0.50790*0.50790*0.50790
07/12/1998 20:55:00*0.50800*0.50780*0.50800*0.50780
07/12/1998 21:05:00*0.50820*0.50830*0.50850*0.50820
07/12/1998 21:15:00*0.50810*0.50920*0.50920*0.50810
07/12/1998 21:20:00*0.50890*0.50940*0.50940*0.50890
07/12/1998 21:25:00*0.50960*0.50960*0.50960*0.50960
07/12/1998 21:30:00*0.51010*0.51030*0.51030*0.51010
07/12/1998 21:35:00*0.51060*0.51010*0.51060*0.51010
07/12/1998 21:40:00*0.50950*0.50950*0.50950*0.50950
07/12/1998 21:45:00*0.50960*0.50960*0.50960*0.50960
07/12/1998 21:50:00*0.50950*0.50950*0.50990*0.50950
07/12/1998 21:55:00*0.50900*0.50960*0.50960*0.50900
07/12/1998 22:00:00*0.51010*0.51010*0.51010*0.51010
07/12/1998 22:05:00*0.51000*0.51000*0.51000*0.51000
07/12/1998 22:10:00*0.50950*0.50950*0.50950*0.50950
07/12/1998 22:15:00*0.50940*0.50960*0.50960*0.50940
07/12/1998 22:20:00*0.50950*0.50960*0.50960*0.50940
07/12/1998 22:25:00*0.50980*0.50950*0.50980*0.50950
07/12/1998 22:30:00*0.50970*0.50970*0.50970*0.50960
07/12/1998 22:35:00*0.50960*0.50950*0.50960*0.50950
07/12/1998 22:40:00*0.50990*0.50980*0.50990*0.50980
07/12/1998 22:45:00*0.50950*0.50950*0.50950*0.50950
07/12/1998 23:15:00*0.50920*0.50880*0.50920*0.50880
07/12/1998 23:25:00*0.50930*0.50900*0.50940*0.50900
07/12/1998 23:40:00*0.50890*0.50880*0.50890*0.50880
07/12/1998 23:45:00*0.50900*0.50900*0.50900*0.50900
07/13/1998 00:00:00*0.50890*0.50890*0.50900*0.50880
07/13/1998 00:05:00*0.50870*0.50870*0.50870*0.50870
07/13/1998 00:15:00*0.50870*0.50870*0.50870*0.50870
07/13/1998 00:40:00*0.50930*0.50930*0.50930*0.50930
07/13/1998 00:55:00*0.50920*0.50920*0.50920*0.50920
07/13/1998 01:00:00*0.51100*0.51060*0.51100*0.51050
07/13/1998 01:05:00*0.51050*0.51020*0.51050*0.51020
07/13/1998 01:35:00*0.50980*0.50980*0.50980*0.50980
07/13/1998 01:50:00*0.51010*0.50980*0.51010*0.50970
07/13/1998 02:10:00*0.51010*0.51010*0.51010*0.51010
07/13/1998 02:15:00*0.51000*0.51020*0.51020*0.51000
07/13/1998 02:20:00*0.51020*0.51020*0.51020*0.51020
07/13/1998 02:25:00*0.51030*0.51030*0.51030*0.51030
07/13/1998 02:35:00*0.51220*0.51040*0.51220*0.51040
07/13/1998 02:40:00*0.51020*0.51030*0.51030*0.51020
07/13/1998 02:45:00*0.51090*0.51120*0.51140*0.51090
07/13/1998 02:50:00*0.51150*0.51150*0.51150*0.51150
07/13/1998 03:00:00*0.51090*0.51120*0.51150*0.51090
07/13/1998 03:05:00*0.51110*0.51110*0.51110*0.51110
07/13/1998 03:10:00*0.51080*0.51080*0.51080*0.51080
07/13/1998 03:35:00*0.51060*0.51060*0.51070*0.51030
07/13/1998 03:40:00*0.51090*0.51050*0.51090*0.51050
07/13/1998 03:45:00*0.51040*0.51040*0.51040*0.51040
07/13/1998 04:00:00*0.51050*0.51020*0.51050*0.51020
07/13/1998 04:05:00*0.51020*0.51020*0.51030*0.51020
07/13/1998 04:10:00*0.51030*0.51050*0.51050*0.51030
07/13/1998 04:15:00*0.51050*0.51050*0.51050*0.51050
07/13/1998 04:20:00*0.51070*0.51140*0.51140*0.51070
07/13/1998 04:25:00*0.51130*0.51150*0.51150*0.51130
07/13/1998 04:30:00*0.51160*0.51180*0.51180*0.51160
07/13/1998 04:35:00*0.51160*0.51160*0.51160*0.51160
07/13/1998 04:40:00*0.51150*0.51230*0.51240*0.51150
07/13/1998 04:50:00*0.51210*0.51250*0.51250*0.51210
07/13/1998 05:10:00*0.51200*0.51200*0.51200*0.51200
07/13/1998 05:20:00*0.51230*0.51240*0.51240*0.51230
07/13/1998 06:00:00*0.51210*0.51200*0.51210*0.51190
07/13/1998 06:10:00*0.51150*0.51160*0.51160*0.51150
07/13/1998 07:15:00*0.51170*0.51170*0.51170*0.51170
07/13/1998 07:20:00*0.51110*0.51130*0.51130*0.51110
07/13/1998 07:25:00*0.51160*0.51170*0.51170*0.51160
07/13/1998 07:30:00*0.51200*0.51190*0.51200*0.51190
07/13/1998 07:35:00*0.51180*0.51180*0.51180*0.51180
07/13/1998 07:40:00*0.51210*0.51210*0.51240*0.51210
07/13/1998 07:45:00*0.51220*0.51250*0.51250*0.51220
07/13/1998 07:55:00*0.51230*0.51230*0.51230*0.51230
07/13/1998 08:00:00*0.51210*0.51220*0.51220*0.51210
07/13/1998 08:05:00*0.51200*0.51200*0.51200*0.51200
07/13/1998 08:15:00*0.51180*0.51170*0.51190*0.51170
07/13/1998 08:20:00*0.51220*0.51220*0.51220*0.51220
07/13/1998 08:25:00*0.51190*0.51150*0.51190*0.51140
07/13/1998 08:35:00*0.51130*0.51130*0.51130*0.51130
07/13/1998 08:40:00*0.51130*0.51130*0.51180*0.51120
07/13/1998 08:45:00*0.51140*0.51140*0.51140*0.51140
07/13/1998 08:50:00*0.51140*0.51170*0.51170*0.51140
07/13/1998 08:55:00*0.51160*0.51160*0.51160*0.51160
07/13/1998 09:00:00*0.51160*0.51200*0.51240*0.51160
07/13/1998 09:05:00*0.51190*0.51240*0.51270*0.51190
07/13/1998 09:10:00*0.51250*0.51270*0.51280*0.51250
07/13/1998 09:15:00*0.51280*0.51280*0.51290*0.51280
07/13/1998 09:20:00*0.51290*0.51290*0.51290*0.51290
07/13/1998 09:25:00*0.51260*0.51330*0.51330*0.51260
07/13/1998 09:30:00*0.51280*0.51370*0.51370*0.51270
07/13/1998 09:35:00*0.51390*0.51400*0.51400*0.51390
07/13/1998 09:40:00*0.51450*0.51520*0.51530*0.51440
07/13/1998 09:45:00*0.51480*0.51470*0.51520*0.51370
07/13/1998 09:50:00*0.51490*0.51470*0.51490*0.51470
07/13/1998 09:55:00*0.51460*0.51460*0.51460*0.51460
07/13/1998 10:00:00*0.51480*0.51450*0.51520*0.51450
07/13/1998 10:05:00*0.51490*0.51490*0.51490*0.51490
07/13/1998 10:10:00*0.51520*0.51520*0.51520*0.51520
07/13/1998 10:15:00*0.51520*0.51520*0.51520*0.51520
07/13/1998 10:25:00*0.51510*0.51650*0.51650*0.51510
07/13/1998 10:30:00*0.51720*0.51700*0.51730*0.51700
07/13/1998 10:35:00*0.51660*0.51660*0.51670*0.51660
07/13/1998 10:40:00*0.51650*0.51650*0.51650*0.51650
07/13/1998 10:50:00*0.51700*0.51710*0.51710*0.51700
07/13/1998 10:55:00*0.51760*0.51710*0.51760*0.51710
07/13/1998 11:00:00*0.51750*0.51690*0.51770*0.51690
07/13/1998 11:05:00*0.51740*0.51690*0.51750*0.51680
07/13/1998 11:10:00*0.51710*0.51680*0.51710*0.51680
07/13/1998 11:15:00*0.51680*0.51680*0.51680*0.51680
07/13/1998 11:20:00*0.51650*0.51650*0.51650*0.51650
07/13/1998 11:30:00*0.51630*0.51630*0.51630*0.51630
07/13/1998 11:40:00*0.51700*0.51730*0.51730*0.51700
07/13/1998 11:45:00*0.51730*0.51730*0.51730*0.51730
07/13/1998 12:15:00*0.51760*0.51760*0.51760*0.51760
07/13/1998 12:35:00*0.51700*0.51700*0.51700*0.51700
07/13/1998 12:45:00*0.51760*0.51760*0.51760*0.51760
07/13/1998 12:55:00*0.51910*0.51910*0.51910*0.51910
07/13/1998 13:05:00*0.51840*0.51840*0.51840*0.51840
07/13/1998 13:10:00*0.51860*0.51860*0.51860*0.51860
07/13/1998 13:15:00*0.51830*0.51830*0.51830*0.51830
07/13/1998 13:20:00*0.51790*0.51780*0.51790*0.51780
07/13/1998 13:40:00*0.51760*0.51760*0.51760*0.51760
07/13/1998 13:50:00*0.51810*0.51810*0.51810*0.51810
07/13/1998 13:55:00*0.51750*0.51750*0.51750*0.51750
07/13/1998 14:05:00*0.51770*0.51770*0.51770*0.51770
07/13/1998 14:10:00*0.51730*0.51730*0.51730*0.51730
07/13/1998 14:20:00*0.51740*0.51740*0.51740*0.51740
07/13/1998 14:40:00*0.51720*0.51660*0.51720*0.51660
07/13/1998 14:50:00*0.51680*0.51680*0.51710*0.51680
07/13/1998 14:55:00*0.51650*0.51650*0.51650*0.51650
07/13/1998 15:00:00*0.51620*0.51620*0.51620*0.51620
07/13/1998 15:05:00*0.51630*0.51630*0.51630*0.51630
07/13/1998 15:10:00*0.51660*0.51670*0.51670*0.51660
07/13/1998 15:20:00*0.51640*0.51630*0.51640*0.51630
07/13/1998 15:30:00*0.51640*0.51640*0.51640*0.51640
07/13/1998 15:35:00*0.51670*0.51670*0.51670*0.51670
07/13/1998 15:45:00*0.51690*0.51740*0.51760*0.51690
07/13/1998 15:55:00*0.51750*0.51740*0.51750*0.51710
07/13/1998 16:05:00*0.51750*0.51750*0.51750*0.51750
07/13/1998 16:10:00*0.51720*0.51710*0.51740*0.51710
07/13/1998 16:15:00*0.51740*0.51740*0.51740*0.51740
07/13/1998 16:25:00*0.51740*0.51820*0.51840*0.51740
07/13/1998 16:30:00*0.51780*0.51780*0.51780*0.51780
07/13/1998 16:35:00*0.51810*0.51810*0.51810*0.51810
07/13/1998 16:45:00*0.51860*0.51850*0.51860*0.51850
07/13/1998 16:50:00*0.51840*0.51830*0.51840*0.51830
07/13/1998 16:55:00*0.51810*0.51810*0.51810*0.51810
07/13/1998 17:00:00*0.51810*0.51810*0.51810*0.51800
