07/12/1998 14:40:00*0.51430*0.51230*0.51430*0.51230
07/12/1998 15:00:00*0.51220*0.51220*0.51220*0.51220
07/12/1998 15:05:00*0.51230*0.51230*0.51230*0.51230
07/12/1998 15:10:00*0.51210*0.51210*0.51210*0.51210
07/12/1998 15:20:00*0.51180*0.51180*0.51180*0.51180
07/12/1998 15:25:00*0.51140*0.51160*0.51160*0.51140
07/12/1998 15:30:00*0.51100*0.51100*0.51100*0.51100
07/12/1998 15:35:00*0.51150*0.51260*0.51260*0.51140
07/12/1998 15:40:00*0.51150*0.51110*0.51150*0.51110
07/12/1998 15:45:00*0.51100*0.51100*0.51100*0.51100
07/12/1998 15:50:00*0.51030*0.51030*0.51030*0.51030
07/12/1998 15:55:00*0.51060*0.51070*0.51070*0.51060
07/12/1998 16:00:00*0.50990*0.51020*0.51070*0.50990
07/12/1998 16:05:00*0.50980*0.50980*0.50980*0.50980
07/12/1998 16:10:00*0.51010*0.50960*0.51010*0.50960
07/12/1998 16:15:00*0.50930*0.50970*0.50970*0.50930
07/12/1998 16:20:00*0.50980*0.50990*0.51000*0.50970
07/12/1998 16:25:00*0.50960*0.50950*0.50960*0.50950
07/12/1998 16:30:00*0.50990*0.50990*0.51030*0.50980
07/12/1998 16:35:00*0.51020*0.50980*0.51030*0.50980
07/12/1998 16:40:00*0.50990*0.51000*0.51000*0.50990
07/12/1998 16:50:00*0.50980*0.50980*0.51000*0.50970
07/12/1998 17:00:00*0.51050*0.51080*0.51080*0.51020
