07/09/1998 17:05:00*0.51330*0.51330*0.51330*0.51330
07/09/1998 17:10:00*0.51340*0.51340*0.51340*0.51340
07/09/1998 17:25:00*0.51310*0.51310*0.51310*0.51310
07/09/1998 17:30:00*0.51330*0.51320*0.51330*0.51320
07/09/1998 17:40:00*0.51290*0.51290*0.51290*0.51290
07/09/1998 17:45:00*0.51320*0.51330*0.51330*0.51320
07/09/1998 17:50:00*0.51310*0.51310*0.51310*0.51310
07/09/1998 18:20:00*0.51330*0.51320*0.51330*0.51320
07/09/1998 18:25:00*0.51330*0.51330*0.51330*0.51330
07/09/1998 18:30:00*0.51340*0.51350*0.51350*0.51340
07/09/1998 18:40:00*0.51370*0.51370*0.51370*0.51370
07/09/1998 18:50:00*0.51350*0.51360*0.51360*0.51350
07/09/1998 19:00:00*0.51360*0.51350*0.51360*0.51350
07/09/1998 19:05:00*0.51360*0.51360*0.51360*0.51360
07/09/1998 19:15:00*0.51340*0.51340*0.51340*0.51340
07/09/1998 19:25:00*0.51320*0.51320*0.51320*0.51320
07/09/1998 19:30:00*0.51380*0.51380*0.51380*0.51380
07/09/1998 19:35:00*0.51310*0.51310*0.51310*0.51310
07/09/1998 19:45:00*0.51300*0.51330*0.51330*0.51300
07/09/1998 20:10:00*0.51350*0.51390*0.51390*0.51330
07/09/1998 20:15:00*0.51370*0.51390*0.51430*0.51370
07/09/1998 20:20:00*0.51370*0.51370*0.51370*0.51370
07/09/1998 20:25:00*0.51370*0.51370*0.51370*0.51370
07/09/1998 20:40:00*0.51400*0.51440*0.51450*0.51400
07/09/1998 20:50:00*0.51450*0.51430*0.51450*0.51410
07/09/1998 20:55:00*0.51340*0.51440*0.51440*0.51340
07/09/1998 21:00:00*0.51300*0.51440*0.51440*0.51300
07/09/1998 21:05:00*0.51440*0.51440*0.51440*0.51440
07/09/1998 21:10:00*0.51400*0.51400*0.51420*0.51400
07/09/1998 21:15:00*0.51390*0.51390*0.51390*0.51390
07/09/1998 21:20:00*0.51400*0.51400*0.51400*0.51400
07/09/1998 21:30:00*0.51360*0.51350*0.51360*0.51350
07/09/1998 21:35:00*0.51360*0.51360*0.51360*0.51350
07/09/1998 21:40:00*0.51390*0.51380*0.51390*0.51350
07/09/1998 21:45:00*0.51370*0.51370*0.51370*0.51370
07/09/1998 22:05:00*0.51360*0.51390*0.51390*0.51360
07/09/1998 22:10:00*0.51400*0.51400*0.51400*0.51400
07/09/1998 22:20:00*0.51390*0.51390*0.51390*0.51390
07/09/1998 22:30:00*0.51420*0.51420*0.51420*0.51420
07/09/1998 22:35:00*0.51400*0.51420*0.51420*0.51400
07/09/1998 22:55:00*0.51390*0.51410*0.51410*0.51390
07/09/1998 23:05:00*0.51430*0.51450*0.51450*0.51430
07/09/1998 23:10:00*0.51390*0.51380*0.51390*0.51370
07/09/1998 23:15:00*0.51320*0.51350*0.51350*0.51320
07/09/1998 23:25:00*0.51330*0.51330*0.51330*0.51330
07/09/1998 23:30:00*0.51410*0.51410*0.51410*0.51410
07/09/1998 23:35:00*0.51310*0.51290*0.51310*0.51290
07/09/1998 23:45:00*0.51250*0.51380*0.51380*0.51250
07/09/1998 23:55:00*0.51270*0.51270*0.51270*0.51270
07/10/1998 00:00:00*0.51360*0.51280*0.51360*0.51280
07/10/1998 10:35:00*0.51480*0.51480*0.51480*0.51480
07/10/1998 10:40:00*0.51500*0.51500*0.51500*0.51500
07/10/1998 10:50:00*0.51450*0.51410*0.51480*0.51410
07/10/1998 10:55:00*0.51440*0.51430*0.51440*0.51430
07/10/1998 11:00:00*0.51430*0.51430*0.51500*0.51430
07/10/1998 11:05:00*0.51430*0.51430*0.51430*0.51430
07/10/1998 11:15:00*0.51430*0.51430*0.51430*0.51430
07/10/1998 11:20:00*0.51500*0.51410*0.51500*0.51410
07/10/1998 11:35:00*0.51420*0.51410*0.51420*0.51410
07/10/1998 11:40:00*0.51440*0.51440*0.51440*0.51440
07/10/1998 12:05:00*0.51400*0.51400*0.51400*0.51400
07/10/1998 12:40:00*0.51420*0.51420*0.51420*0.51420
07/10/1998 12:50:00*0.51400*0.51400*0.51400*0.51400
07/10/1998 13:20:00*0.51450*0.51450*0.51450*0.51450
07/10/1998 14:55:00*0.51620*0.51620*0.51620*0.51620
