07/08/1998 17:10:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 17:20:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 17:25:00*0.51750*0.51750*0.51750*0.51750
07/08/1998 17:40:00*0.51760*0.51760*0.51760*0.51760
07/08/1998 17:45:00*0.51750*0.51750*0.51750*0.51740
07/08/1998 17:50:00*0.51740*0.51710*0.51740*0.51710
07/08/1998 17:55:00*0.51750*0.51750*0.51750*0.51750
07/08/1998 18:05:00*0.51740*0.51740*0.51740*0.51740
07/08/1998 18:15:00*0.51780*0.51790*0.51790*0.51780
07/08/1998 18:20:00*0.51790*0.51710*0.51790*0.51710
07/08/1998 18:25:00*0.51750*0.51730*0.51750*0.51720
07/08/1998 18:30:00*0.51720*0.51680*0.51720*0.51670
07/08/1998 18:35:00*0.51660*0.51660*0.51660*0.51660
07/08/1998 18:40:00*0.51680*0.51770*0.51770*0.51680
07/08/1998 18:45:00*0.51690*0.51660*0.51690*0.51650
07/08/1998 18:50:00*0.51670*0.51640*0.51670*0.51610
07/08/1998 18:55:00*0.51650*0.51650*0.51650*0.51650
07/08/1998 19:00:00*0.51640*0.51640*0.51650*0.51640
07/08/1998 19:10:00*0.51620*0.51620*0.51620*0.51620
07/08/1998 19:25:00*0.51650*0.51630*0.51650*0.51630
07/08/1998 19:30:00*0.51650*0.51650*0.51650*0.51650
07/08/1998 19:35:00*0.51660*0.51670*0.51670*0.51660
07/08/1998 19:45:00*0.51700*0.51700*0.51700*0.51700
07/08/1998 19:50:00*0.51710*0.51700*0.51710*0.51690
07/08/1998 19:55:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 20:00:00*0.51720*0.51730*0.51730*0.51720
07/08/1998 20:05:00*0.51720*0.51720*0.51720*0.51720
07/08/1998 20:10:00*0.51720*0.51750*0.51750*0.51720
07/08/1998 20:15:00*0.51720*0.51750*0.51750*0.51720
07/08/1998 20:20:00*0.51740*0.51750*0.51750*0.51730
07/08/1998 20:25:00*0.51750*0.51750*0.51830*0.51740
07/08/1998 20:30:00*0.51730*0.51720*0.51730*0.51720
07/08/1998 20:35:00*0.51700*0.51700*0.51720*0.51700
07/08/1998 20:50:00*0.51700*0.51700*0.51700*0.51700
07/08/1998 21:05:00*0.51720*0.51740*0.51740*0.51650
07/08/1998 21:15:00*0.51720*0.51710*0.51720*0.51690
07/08/1998 21:20:00*0.51700*0.51690*0.51710*0.51690
07/08/1998 21:25:00*0.51710*0.51690*0.51710*0.51690
07/09/1998 06:50:00*0.51560*0.51560*0.51560*0.51560
07/09/1998 07:00:00*0.51550*0.51550*0.51550*0.51550
07/09/1998 07:05:00*0.51550*0.51540*0.51550*0.51540
07/09/1998 07:15:00*0.51530*0.51530*0.51530*0.51530
07/09/1998 07:20:00*0.51530*0.51530*0.51530*0.51530
07/09/1998 07:40:00*0.51510*0.51510*0.51520*0.51510
07/09/1998 08:00:00*0.51540*0.51530*0.51540*0.51530
07/09/1998 08:10:00*0.51450*0.51530*0.51530*0.51450
07/09/1998 08:15:00*0.51450*0.51490*0.51490*0.51450
07/09/1998 08:20:00*0.51460*0.51380*0.51460*0.51380
07/09/1998 08:25:00*0.51380*0.51380*0.51380*0.51380
07/09/1998 08:30:00*0.51400*0.51410*0.51410*0.51400
07/09/1998 08:35:00*0.51410*0.51410*0.51410*0.51410
07/09/1998 08:40:00*0.51410*0.51410*0.51410*0.51410
07/09/1998 08:45:00*0.51430*0.51430*0.51430*0.51410
07/09/1998 08:50:00*0.51450*0.51450*0.51450*0.51450
07/09/1998 08:55:00*0.51400*0.51390*0.51400*0.51390
07/09/1998 09:05:00*0.51340*0.51340*0.51350*0.51340
07/09/1998 09:10:00*0.51360*0.51360*0.51360*0.51360
07/09/1998 09:15:00*0.51360*0.51370*0.51380*0.51360
07/09/1998 09:30:00*0.51390*0.51390*0.51390*0.51390
07/09/1998 09:50:00*0.51400*0.51400*0.51400*0.51400
07/09/1998 09:55:00*0.51380*0.51380*0.51380*0.51380
07/09/1998 10:00:00*0.51400*0.51410*0.51410*0.51400
07/09/1998 10:05:00*0.51400*0.51400*0.51400*0.51400
07/09/1998 10:10:00*0.51340*0.51330*0.51340*0.51330
07/09/1998 10:15:00*0.51330*0.51330*0.51330*0.51330
07/09/1998 10:20:00*0.51360*0.51350*0.51360*0.51350
07/09/1998 10:25:00*0.51350*0.51350*0.51350*0.51350
07/09/1998 10:35:00*0.51330*0.51330*0.51330*0.51330
07/09/1998 10:40:00*0.51330*0.51330*0.51330*0.51330
07/09/1998 10:45:00*0.51300*0.51300*0.51300*0.51300
07/09/1998 11:00:00*0.51380*0.51380*0.51380*0.51380
07/09/1998 11:05:00*0.51250*0.51250*0.51250*0.51250
07/09/1998 11:10:00*0.51250*0.51250*0.51250*0.51250
07/09/1998 11:15:00*0.51290*0.51300*0.51300*0.51290
07/09/1998 11:20:00*0.51290*0.51290*0.51290*0.51290
07/09/1998 11:25:00*0.51290*0.51290*0.51290*0.51290
07/09/1998 11:30:00*0.51300*0.51300*0.51300*0.51300
07/09/1998 11:45:00*0.51280*0.51280*0.51280*0.51280
07/09/1998 11:50:00*0.51280*0.51280*0.51280*0.51280
07/09/1998 13:00:00*0.51250*0.51250*0.51250*0.51250
07/09/1998 13:50:00*0.51360*0.51240*0.51360*0.51240
07/09/1998 14:15:00*0.51270*0.51290*0.51290*0.51260
07/09/1998 14:45:00*0.51320*0.51320*0.51320*0.51300
07/09/1998 14:50:00*0.51330*0.51340*0.51340*0.51330
07/09/1998 14:55:00*0.51330*0.51360*0.51360*0.51330
07/09/1998 15:00:00*0.51330*0.51260*0.51330*0.51260
07/09/1998 15:05:00*0.51310*0.51310*0.51310*0.51310
07/09/1998 15:10:00*0.51320*0.51330*0.51330*0.51320
07/09/1998 15:15:00*0.51320*0.51320*0.51320*0.51320
07/09/1998 15:20:00*0.51340*0.51340*0.51340*0.51340
07/09/1998 15:25:00*0.51340*0.51360*0.51360*0.51330
07/09/1998 15:30:00*0.51350*0.51360*0.51360*0.51350
07/09/1998 15:35:00*0.51340*0.51340*0.51340*0.51340
07/09/1998 15:40:00*0.51340*0.51300*0.51350*0.51300
07/09/1998 15:45:00*0.51350*0.51350*0.51350*0.51350
07/09/1998 15:50:00*0.51340*0.51340*0.51340*0.51340
07/09/1998 16:00:00*0.51350*0.51350*0.51350*0.51350
07/09/1998 16:05:00*0.51340*0.51320*0.51340*0.51320
07/09/1998 16:15:00*0.51340*0.51340*0.51340*0.51340
07/09/1998 16:20:00*0.51350*0.51330*0.51350*0.51330
07/09/1998 16:25:00*0.51320*0.51320*0.51320*0.51320
07/09/1998 16:50:00*0.51310*0.51310*0.51310*0.51300
