07/07/1998 17:05:00*0.52120*0.52140*0.52140*0.52120
07/07/1998 17:10:00*0.52130*0.52120*0.52140*0.52120
07/07/1998 17:15:00*0.52140*0.52140*0.52140*0.52140
07/07/1998 17:20:00*0.52260*0.52260*0.52260*0.52260
07/07/1998 17:25:00*0.52330*0.52240*0.52330*0.52240
07/07/1998 17:30:00*0.52270*0.52270*0.52270*0.52270
07/07/1998 17:35:00*0.52260*0.52260*0.52260*0.52260
07/07/1998 17:40:00*0.52230*0.52230*0.52230*0.52230
07/07/1998 17:45:00*0.52260*0.52260*0.52260*0.52260
07/07/1998 17:50:00*0.52270*0.52270*0.52270*0.52240
07/07/1998 17:55:00*0.52260*0.52260*0.52260*0.52260
07/07/1998 18:05:00*0.52370*0.52370*0.52370*0.52370
07/07/1998 18:10:00*0.52280*0.52290*0.52290*0.52280
07/07/1998 18:20:00*0.52300*0.52280*0.52310*0.52280
07/07/1998 18:25:00*0.52340*0.52320*0.52340*0.52320
07/07/1998 18:30:00*0.52350*0.52330*0.52350*0.52330
07/07/1998 18:35:00*0.52360*0.52350*0.52380*0.52340
07/07/1998 18:40:00*0.52360*0.52330*0.52360*0.52330
07/07/1998 18:45:00*0.52320*0.52320*0.52320*0.52320
07/07/1998 18:50:00*0.52280*0.52230*0.52280*0.52230
07/07/1998 18:55:00*0.52240*0.52240*0.52240*0.52240
07/07/1998 19:00:00*0.52350*0.52400*0.52400*0.52330
07/07/1998 19:05:00*0.52330*0.52330*0.52330*0.52330
07/07/1998 19:15:00*0.52360*0.52400*0.52420*0.52360
07/07/1998 19:20:00*0.52370*0.52370*0.52370*0.52370
07/07/1998 19:30:00*0.52310*0.52330*0.52360*0.52310
07/07/1998 19:35:00*0.52340*0.52340*0.52340*0.52340
07/07/1998 19:40:00*0.52270*0.52210*0.52270*0.52210
07/07/1998 19:50:00*0.52210*0.52150*0.52210*0.52150
07/07/1998 19:55:00*0.52170*0.52190*0.52190*0.52170
07/07/1998 20:00:00*0.52120*0.52120*0.52120*0.52120
07/07/1998 20:05:00*0.52140*0.52160*0.52160*0.52140
07/07/1998 20:10:00*0.52140*0.52140*0.52150*0.52140
07/07/1998 20:15:00*0.52120*0.52110*0.52120*0.52080
07/07/1998 20:20:00*0.52110*0.52110*0.52140*0.52080
07/07/1998 20:25:00*0.52100*0.52130*0.52150*0.52100
07/07/1998 20:30:00*0.52180*0.52070*0.52180*0.52070
07/07/1998 20:35:00*0.52000*0.51970*0.52020*0.51960
07/07/1998 20:40:00*0.51980*0.51970*0.51980*0.51970
07/07/1998 20:45:00*0.52020*0.52010*0.52020*0.52010
07/07/1998 20:50:00*0.52050*0.52060*0.52100*0.52040
07/07/1998 20:55:00*0.52120*0.52110*0.52120*0.52100
07/07/1998 21:00:00*0.52120*0.52110*0.52120*0.52090
07/07/1998 21:10:00*0.52120*0.52110*0.52120*0.52110
07/07/1998 21:20:00*0.52030*0.52030*0.52030*0.52030
07/07/1998 21:25:00*0.52100*0.52120*0.52120*0.52100
07/07/1998 21:30:00*0.52100*0.52070*0.52100*0.52070
07/07/1998 21:35:00*0.52050*0.52080*0.52100*0.52050
07/07/1998 21:40:00*0.52060*0.52050*0.52060*0.52050
07/07/1998 21:45:00*0.52070*0.52090*0.52090*0.52070
07/07/1998 21:50:00*0.52100*0.52170*0.52170*0.52080
07/07/1998 21:55:00*0.52080*0.52080*0.52080*0.52080
07/07/1998 22:00:00*0.52050*0.52070*0.52070*0.52050
07/07/1998 22:10:00*0.52060*0.52060*0.52060*0.52060
07/07/1998 22:20:00*0.52090*0.52100*0.52100*0.52090
07/07/1998 22:40:00*0.52010*0.52030*0.52070*0.52010
07/07/1998 22:50:00*0.52020*0.51990*0.52020*0.51990
07/07/1998 22:55:00*0.52020*0.52010*0.52040*0.52010
07/07/1998 23:10:00*0.52040*0.52050*0.52050*0.52040
07/07/1998 23:20:00*0.52010*0.52000*0.52010*0.52000
07/07/1998 23:30:00*0.52010*0.52010*0.52010*0.52010
07/07/1998 23:35:00*0.51960*0.51960*0.51960*0.51960
07/07/1998 23:45:00*0.51990*0.51990*0.51990*0.51950
07/07/1998 23:50:00*0.52000*0.52000*0.52000*0.52000
07/08/1998 00:05:00*0.52040*0.52030*0.52040*0.52030
07/08/1998 00:10:00*0.52020*0.52010*0.52020*0.52010
07/08/1998 00:20:00*0.52020*0.52020*0.52020*0.51990
07/08/1998 00:30:00*0.52040*0.52040*0.52040*0.52040
07/08/1998 00:35:00*0.52030*0.52050*0.52050*0.52010
07/08/1998 00:40:00*0.52050*0.52050*0.52050*0.52050
07/08/1998 00:50:00*0.52060*0.52080*0.52080*0.52060
07/08/1998 00:55:00*0.52060*0.52100*0.52100*0.52060
07/08/1998 01:00:00*0.52070*0.52070*0.52070*0.52070
07/08/1998 01:05:00*0.52120*0.52120*0.52120*0.52120
07/08/1998 01:45:00*0.52070*0.52070*0.52070*0.52070
07/08/1998 01:50:00*0.52090*0.52120*0.52120*0.52090
07/08/1998 01:55:00*0.52090*0.52090*0.52090*0.52090
07/08/1998 02:00:00*0.52070*0.52070*0.52070*0.52070
07/08/1998 02:30:00*0.52080*0.52050*0.52080*0.52050
07/08/1998 02:35:00*0.52060*0.52060*0.52060*0.52060
07/08/1998 03:00:00*0.52110*0.52150*0.52150*0.52110
07/08/1998 03:05:00*0.52100*0.52100*0.52100*0.52100
07/08/1998 03:20:00*0.52100*0.52100*0.52100*0.52100
07/08/1998 03:25:00*0.52010*0.52020*0.52020*0.52010
07/08/1998 03:30:00*0.52000*0.51970*0.52080*0.51970
07/08/1998 03:35:00*0.52050*0.52050*0.52050*0.52050
07/08/1998 03:40:00*0.51980*0.52020*0.52020*0.51980
07/08/1998 03:45:00*0.52010*0.52010*0.52010*0.52010
07/08/1998 03:55:00*0.51950*0.52010*0.52010*0.51950
07/08/1998 04:00:00*0.52010*0.52010*0.52010*0.52010
07/08/1998 04:10:00*0.51990*0.51970*0.51990*0.51970
07/08/1998 04:15:00*0.52070*0.52060*0.52070*0.52060
07/08/1998 04:25:00*0.52000*0.52070*0.52070*0.52000
07/08/1998 04:30:00*0.52080*0.52060*0.52080*0.52060
07/08/1998 04:35:00*0.52090*0.52090*0.52090*0.52090
07/08/1998 04:40:00*0.52140*0.52020*0.52150*0.52020
07/08/1998 04:45:00*0.51980*0.51900*0.52000*0.51900
07/08/1998 04:50:00*0.51970*0.51920*0.51970*0.51920
07/08/1998 04:55:00*0.51960*0.51860*0.51960*0.51860
07/08/1998 05:00:00*0.51810*0.51800*0.51850*0.51800
07/08/1998 05:05:00*0.51750*0.51750*0.51750*0.51750
07/08/1998 05:10:00*0.51780*0.51800*0.51800*0.51780
07/08/1998 05:20:00*0.51840*0.51830*0.51840*0.51830
07/08/1998 05:25:00*0.51820*0.51820*0.51820*0.51820
07/08/1998 05:30:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 05:35:00*0.51720*0.51710*0.51720*0.51710
07/08/1998 05:40:00*0.51750*0.51750*0.51750*0.51750
07/08/1998 05:50:00*0.51750*0.51750*0.51750*0.51750
07/08/1998 06:00:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 06:15:00*0.51740*0.51740*0.51740*0.51740
07/08/1998 06:30:00*0.51770*0.51770*0.51780*0.51770
07/08/1998 06:35:00*0.51760*0.51760*0.51760*0.51760
07/08/1998 06:45:00*0.51740*0.51750*0.51750*0.51740
07/08/1998 06:50:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 07:00:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 07:05:00*0.51710*0.51690*0.51710*0.51690
07/08/1998 07:10:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 07:15:00*0.51680*0.51740*0.51740*0.51680
07/08/1998 07:20:00*0.51730*0.51720*0.51730*0.51720
07/08/1998 07:30:00*0.51760*0.51760*0.51760*0.51760
07/08/1998 07:40:00*0.51720*0.51720*0.51720*0.51720
07/08/1998 07:45:00*0.51750*0.51750*0.51750*0.51750
07/08/1998 08:00:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 08:05:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 08:15:00*0.51720*0.51720*0.51720*0.51720
07/08/1998 08:25:00*0.51720*0.51720*0.51720*0.51720
07/08/1998 08:35:00*0.51710*0.51700*0.51710*0.51700
07/08/1998 08:40:00*0.51700*0.51710*0.51710*0.51700
07/08/1998 08:45:00*0.51720*0.51720*0.51720*0.51720
07/08/1998 08:55:00*0.51740*0.51720*0.51740*0.51720
07/08/1998 09:10:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 09:25:00*0.51700*0.51700*0.51700*0.51700
07/08/1998 09:30:00*0.51700*0.51700*0.51700*0.51700
07/08/1998 09:45:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 10:05:00*0.51770*0.51720*0.51770*0.51720
07/08/1998 10:10:00*0.51730*0.51730*0.51730*0.51730
07/08/1998 10:35:00*0.51740*0.51740*0.51740*0.51740
07/08/1998 10:40:00*0.51690*0.51690*0.51700*0.51690
07/08/1998 10:45:00*0.51700*0.51690*0.51700*0.51690
07/08/1998 11:20:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 12:00:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 12:15:00*0.51550*0.51550*0.51550*0.51550
07/08/1998 13:40:00*0.51600*0.51600*0.51600*0.51600
07/08/1998 14:00:00*0.51630*0.51630*0.51630*0.51630
07/08/1998 14:15:00*0.51650*0.51650*0.51650*0.51650
07/08/1998 14:50:00*0.51670*0.51670*0.51670*0.51670
07/08/1998 15:20:00*0.51680*0.51680*0.51680*0.51680
07/08/1998 15:30:00*0.51680*0.51680*0.51680*0.51680
07/08/1998 15:35:00*0.51670*0.51670*0.51670*0.51670
07/08/1998 16:00:00*0.51690*0.51710*0.51710*0.51690
07/08/1998 16:05:00*0.51720*0.51720*0.51720*0.51720
07/08/1998 16:15:00*0.51730*0.51720*0.51730*0.51720
07/08/1998 16:25:00*0.51720*0.51800*0.51800*0.51710
07/08/1998 16:30:00*0.51710*0.51710*0.51710*0.51710
07/08/1998 16:35:00*0.51750*0.51700*0.51750*0.51700
07/08/1998 16:40:00*0.51720*0.51740*0.51740*0.51720
07/08/1998 16:50:00*0.51730*0.51750*0.51750*0.51720
