07/06/1998 00:10:00*0.51410*0.51410*0.51410*0.51410
07/06/1998 00:20:00*0.51390*0.51390*0.51410*0.51390
07/06/1998 00:35:00*0.51410*0.51410*0.51410*0.51410
07/06/1998 00:50:00*0.51440*0.51440*0.51440*0.51440
07/06/1998 00:55:00*0.51450*0.51450*0.51450*0.51450
07/06/1998 01:40:00*0.51450*0.51450*0.51450*0.51450
07/06/1998 01:45:00*0.51470*0.51420*0.51480*0.51420
07/06/1998 01:55:00*0.51460*0.51460*0.51460*0.51460
07/06/1998 02:10:00*0.51450*0.51450*0.51450*0.51450
07/06/1998 02:15:00*0.51500*0.51470*0.51500*0.51470
07/06/1998 02:20:00*0.51470*0.51470*0.51510*0.51470
07/06/1998 02:25:00*0.51500*0.51500*0.51500*0.51500
07/06/1998 02:35:00*0.51450*0.51460*0.51460*0.51450
07/06/1998 03:00:00*0.51490*0.51500*0.51510*0.51480
07/06/1998 03:05:00*0.51550*0.51530*0.51550*0.51530
07/06/1998 03:10:00*0.51580*0.51590*0.51590*0.51580
07/06/1998 03:15:00*0.51550*0.51550*0.51550*0.51550
07/06/1998 03:25:00*0.51530*0.51600*0.51600*0.51530
07/06/1998 03:30:00*0.51550*0.51560*0.51560*0.51550
07/06/1998 03:35:00*0.51490*0.51520*0.51520*0.51490
07/06/1998 03:40:00*0.51510*0.51500*0.51510*0.51500
07/06/1998 03:50:00*0.51550*0.51550*0.51550*0.51550
07/06/1998 03:55:00*0.51560*0.51560*0.51560*0.51550
07/06/1998 04:00:00*0.51530*0.51530*0.51530*0.51530
07/06/1998 04:25:00*0.51470*0.51440*0.51540*0.51440
07/06/1998 04:30:00*0.51460*0.51410*0.51460*0.51410
07/06/1998 04:35:00*0.51480*0.51410*0.51480*0.51410
07/06/1998 04:40:00*0.51440*0.51440*0.51440*0.51440
07/06/1998 04:45:00*0.51390*0.51390*0.51390*0.51390
07/06/1998 04:50:00*0.51400*0.51400*0.51400*0.51400
07/06/1998 05:00:00*0.51350*0.51350*0.51360*0.51350
07/06/1998 05:05:00*0.51360*0.51360*0.51360*0.51360
07/06/1998 05:20:00*0.51420*0.51420*0.51420*0.51420
07/06/1998 05:25:00*0.51380*0.51360*0.51390*0.51360
07/06/1998 06:15:00*0.51390*0.51390*0.51390*0.51390
07/06/1998 07:15:00*0.51380*0.51380*0.51380*0.51380
07/06/1998 07:20:00*0.51420*0.51420*0.51420*0.51420
07/06/1998 07:30:00*0.51360*0.51360*0.51360*0.51360
07/06/1998 07:40:00*0.51360*0.51360*0.51360*0.51360
07/06/1998 08:05:00*0.51390*0.51390*0.51390*0.51390
07/06/1998 08:20:00*0.51420*0.51420*0.51420*0.51420
07/06/1998 08:25:00*0.51400*0.51410*0.51410*0.51400
07/06/1998 08:35:00*0.51400*0.51400*0.51400*0.51400
07/06/1998 08:40:00*0.51430*0.51430*0.51430*0.51430
07/06/1998 08:50:00*0.51420*0.51420*0.51420*0.51420
07/06/1998 08:55:00*0.51380*0.51390*0.51390*0.51380
07/06/1998 09:05:00*0.51400*0.51400*0.51400*0.51400
07/06/1998 09:15:00*0.51410*0.51440*0.51440*0.51410
07/06/1998 09:20:00*0.51450*0.51460*0.51460*0.51420
07/06/1998 09:25:00*0.51480*0.51480*0.51480*0.51480
07/06/1998 09:40:00*0.51540*0.51580*0.51580*0.51540
07/06/1998 09:45:00*0.51610*0.51580*0.51620*0.51580
07/06/1998 10:00:00*0.51590*0.51590*0.51590*0.51590
07/06/1998 10:10:00*0.51550*0.51550*0.51550*0.51550
07/06/1998 10:15:00*0.51550*0.51520*0.51550*0.51510
07/06/1998 10:25:00*0.51490*0.51490*0.51490*0.51490
07/06/1998 10:45:00*0.51480*0.51490*0.51490*0.51480
07/06/1998 10:55:00*0.51540*0.51540*0.51560*0.51540
07/06/1998 11:10:00*0.51600*0.51600*0.51600*0.51600
07/06/1998 11:15:00*0.51580*0.51610*0.51610*0.51580
07/06/1998 11:20:00*0.51640*0.51650*0.51650*0.51640
07/06/1998 11:25:00*0.51620*0.51620*0.51620*0.51620
07/06/1998 11:30:00*0.51650*0.51640*0.51650*0.51470
07/06/1998 11:50:00*0.51650*0.51620*0.51650*0.51620
07/06/1998 12:10:00*0.51600*0.51600*0.51600*0.51600
07/06/1998 12:35:00*0.51500*0.51500*0.51500*0.51500
07/06/1998 13:25:00*0.51520*0.51520*0.51520*0.51520
07/06/1998 13:55:00*0.51500*0.51500*0.51500*0.51500
07/06/1998 14:35:00*0.51490*0.51490*0.51490*0.51490
07/06/1998 14:55:00*0.51500*0.51480*0.51500*0.51480
07/06/1998 15:35:00*0.51540*0.51540*0.51540*0.51540
07/06/1998 16:05:00*0.51530*0.51530*0.51530*0.51530
07/06/1998 16:30:00*0.51540*0.51550*0.51550*0.51540
07/06/1998 16:40:00*0.51540*0.51540*0.51540*0.51540
07/06/1998 16:50:00*0.51520*0.51520*0.51520*0.51520
07/06/1998 17:00:00*0.51530*0.51530*0.51530*0.51530
