07/02/1998 17:05:00*0.51590*0.51590*0.51590*0.51590
07/02/1998 17:10:00*0.51530*0.51530*0.51530*0.51530
07/02/1998 17:20:00*0.51450*0.51450*0.51450*0.51450
07/02/1998 17:25:00*0.51460*0.51460*0.51460*0.51460
07/02/1998 17:30:00*0.51460*0.51460*0.51460*0.51460
07/02/1998 17:35:00*0.51450*0.51450*0.51450*0.51450
07/02/1998 17:40:00*0.51460*0.51490*0.51490*0.51460
07/02/1998 17:45:00*0.51490*0.51490*0.51490*0.51490
07/02/1998 17:55:00*0.51500*0.51500*0.51500*0.51500
07/02/1998 18:05:00*0.51590*0.51590*0.51590*0.51580
07/02/1998 18:10:00*0.51610*0.51540*0.51610*0.51540
07/02/1998 18:15:00*0.51580*0.51590*0.51590*0.51550
07/02/1998 18:35:00*0.51530*0.51530*0.51530*0.51530
07/02/1998 18:40:00*0.51540*0.51540*0.51540*0.51540
07/02/1998 18:45:00*0.51530*0.51530*0.51530*0.51530
07/02/1998 18:50:00*0.51500*0.51500*0.51500*0.51500
07/02/1998 18:55:00*0.51460*0.51520*0.51520*0.51460
07/02/1998 19:00:00*0.51560*0.51560*0.51560*0.51560
07/02/1998 19:05:00*0.51510*0.51510*0.51510*0.51510
07/02/1998 19:10:00*0.51520*0.51550*0.51550*0.51520
07/02/1998 19:15:00*0.51550*0.51560*0.51560*0.51550
07/02/1998 19:30:00*0.51450*0.51330*0.51450*0.51330
07/02/1998 19:35:00*0.51250*0.51180*0.51250*0.51180
07/02/1998 19:40:00*0.51250*0.51260*0.51260*0.51250
07/02/1998 19:45:00*0.51250*0.51270*0.51270*0.51250
07/02/1998 19:50:00*0.51270*0.51270*0.51270*0.51270
07/02/1998 19:55:00*0.51270*0.51250*0.51270*0.51220
07/02/1998 20:00:00*0.51230*0.51270*0.51270*0.51230
07/02/1998 20:10:00*0.51250*0.51250*0.51250*0.51250
07/02/1998 20:15:00*0.51230*0.51230*0.51230*0.51230
07/02/1998 20:20:00*0.51220*0.51220*0.51220*0.51220
07/02/1998 20:25:00*0.51230*0.51230*0.51230*0.51230
07/02/1998 20:30:00*0.51250*0.51250*0.51250*0.51250
07/02/1998 20:35:00*0.51270*0.51270*0.51270*0.51270
07/02/1998 20:40:00*0.51280*0.51280*0.51280*0.51280
07/02/1998 20:45:00*0.51300*0.51300*0.51300*0.51300
07/02/1998 20:55:00*0.51300*0.51290*0.51300*0.51290
07/02/1998 21:00:00*0.51250*0.51330*0.51330*0.51250
07/02/1998 21:10:00*0.51330*0.51360*0.51360*0.51330
07/02/1998 21:25:00*0.51340*0.51340*0.51340*0.51340
07/02/1998 21:35:00*0.51330*0.51320*0.51340*0.51320
07/02/1998 21:45:00*0.51300*0.51300*0.51300*0.51300
07/02/1998 21:50:00*0.51320*0.51320*0.51320*0.51320
07/02/1998 22:00:00*0.51300*0.51300*0.51300*0.51300
07/02/1998 22:10:00*0.51280*0.51280*0.51280*0.51280
07/02/1998 22:15:00*0.51310*0.51310*0.51310*0.51310
07/02/1998 22:35:00*0.51300*0.51300*0.51310*0.51290
07/02/1998 22:45:00*0.51310*0.51310*0.51310*0.51310
07/02/1998 22:55:00*0.51290*0.51330*0.51330*0.51290
07/02/1998 23:10:00*0.51300*0.51290*0.51300*0.51290
07/02/1998 23:25:00*0.51310*0.51320*0.51320*0.51310
07/02/1998 23:35:00*0.51320*0.51350*0.51350*0.51320
07/02/1998 23:50:00*0.51320*0.51320*0.51320*0.51320
07/02/1998 23:55:00*0.51300*0.51300*0.51300*0.51300
07/03/1998 00:05:00*0.51300*0.51310*0.51310*0.51300
07/03/1998 00:10:00*0.51340*0.51340*0.51340*0.51340
07/03/1998 00:15:00*0.51330*0.51340*0.51360*0.51320
07/03/1998 00:20:00*0.51340*0.51520*0.51520*0.51340
07/03/1998 00:25:00*0.51660*0.51560*0.51660*0.51520
07/03/1998 00:30:00*0.51650*0.51630*0.51700*0.51630
07/03/1998 00:40:00*0.51660*0.51600*0.51750*0.51580
07/03/1998 00:45:00*0.51640*0.51710*0.51710*0.51640
07/03/1998 00:55:00*0.51630*0.51660*0.51660*0.51630
07/03/1998 01:05:00*0.51550*0.51600*0.51600*0.51550
07/03/1998 01:45:00*0.51650*0.51650*0.51650*0.51650
07/03/1998 01:55:00*0.51600*0.51610*0.51640*0.51600
07/03/1998 02:00:00*0.51630*0.51610*0.51630*0.51610
07/03/1998 02:05:00*0.51630*0.51630*0.51630*0.51630
07/03/1998 02:10:00*0.51680*0.51680*0.51680*0.51680
07/03/1998 02:15:00*0.51650*0.51650*0.51650*0.51650
07/03/1998 02:20:00*0.51630*0.51630*0.51630*0.51630
07/03/1998 02:30:00*0.51690*0.51650*0.51690*0.51650
07/03/1998 02:35:00*0.51740*0.51800*0.51800*0.51740
07/03/1998 02:40:00*0.51750*0.51750*0.51750*0.51750
07/03/1998 02:45:00*0.51670*0.51650*0.51670*0.51650
07/03/1998 02:55:00*0.51730*0.51730*0.51730*0.51730
07/03/1998 03:00:00*0.51750*0.51750*0.51750*0.51750
07/03/1998 03:30:00*0.51730*0.51730*0.51730*0.51730
07/03/1998 03:35:00*0.51650*0.51650*0.51650*0.51650
07/03/1998 03:45:00*0.51740*0.51730*0.51740*0.51730
07/03/1998 03:50:00*0.51770*0.51770*0.51770*0.51770
07/03/1998 04:00:00*0.51820*0.51830*0.51900*0.51820
07/03/1998 04:05:00*0.51810*0.51780*0.51810*0.51780
07/03/1998 04:10:00*0.51880*0.51880*0.51880*0.51880
07/03/1998 04:20:00*0.51920*0.51930*0.51930*0.51920
07/03/1998 04:25:00*0.51970*0.51880*0.51970*0.51880
07/03/1998 04:30:00*0.51900*0.51900*0.51900*0.51900
07/03/1998 04:40:00*0.51900*0.51910*0.51910*0.51900
07/03/1998 04:45:00*0.51940*0.51940*0.51940*0.51940
07/03/1998 04:50:00*0.52000*0.52000*0.52000*0.52000
07/03/1998 05:00:00*0.51970*0.51970*0.51970*0.51970
07/03/1998 05:05:00*0.51920*0.51930*0.51930*0.51920
07/03/1998 05:20:00*0.51900*0.51900*0.51900*0.51900
07/03/1998 05:30:00*0.51900*0.51900*0.51900*0.51900
07/03/1998 05:40:00*0.51900*0.51900*0.51900*0.51900
07/03/1998 05:45:00*0.52030*0.52030*0.52030*0.52030
07/03/1998 05:55:00*0.52130*0.51980*0.52140*0.51970
07/03/1998 06:00:00*0.52050*0.52060*0.52100*0.52050
07/03/1998 06:05:00*0.52050*0.52050*0.52050*0.52050
07/03/1998 06:20:00*0.52020*0.52020*0.52020*0.52020
07/03/1998 07:05:00*0.51930*0.51930*0.51930*0.51930
07/03/1998 07:10:00*0.51870*0.51880*0.51880*0.51870
07/03/1998 07:15:00*0.51860*0.51860*0.51860*0.51860
07/03/1998 07:30:00*0.51900*0.51900*0.51900*0.51900
07/03/1998 07:35:00*0.51900*0.51910*0.51910*0.51870
07/03/1998 07:40:00*0.51870*0.51870*0.51870*0.51870
07/03/1998 07:50:00*0.51860*0.51860*0.51860*0.51860
07/03/1998 07:55:00*0.51910*0.51910*0.51910*0.51910
07/03/1998 08:00:00*0.51850*0.51850*0.51860*0.51850
07/03/1998 08:05:00*0.51920*0.51920*0.51920*0.51920
07/03/1998 08:10:00*0.51910*0.51910*0.51910*0.51910
07/03/1998 08:20:00*0.51920*0.51920*0.51920*0.51920
07/03/1998 08:45:00*0.51870*0.51870*0.51870*0.51870
07/03/1998 08:50:00*0.51860*0.51860*0.51860*0.51860
07/03/1998 08:55:00*0.51910*0.51910*0.51910*0.51910
07/03/1998 09:00:00*0.51910*0.51910*0.51910*0.51910
07/03/1998 09:15:00*0.51920*0.51920*0.51920*0.51920
07/03/1998 09:30:00*0.51950*0.51950*0.51950*0.51950
07/03/1998 09:35:00*0.51940*0.51940*0.51940*0.51940
07/03/1998 09:45:00*0.51920*0.51910*0.51920*0.51910
07/03/1998 09:50:00*0.51930*0.51920*0.51930*0.51920
07/03/1998 09:55:00*0.51930*0.51930*0.51930*0.51930
07/03/1998 10:05:00*0.51940*0.51970*0.51970*0.51940
07/03/1998 10:10:00*0.51980*0.51980*0.51980*0.51980
07/03/1998 10:20:00*0.51890*0.51880*0.51890*0.51880
07/03/1998 10:35:00*0.51880*0.51880*0.51880*0.51880
07/03/1998 11:35:00*0.51890*0.51890*0.51890*0.51890
07/03/1998 11:45:00*0.51830*0.51830*0.51840*0.51830
07/03/1998 14:00:00*0.51660*0.51660*0.51660*0.51660
