07/01/1998 17:05:00*0.52190*0.52190*0.52190*0.52190
07/01/1998 17:10:00*0.52190*0.52190*0.52190*0.52190
07/01/1998 17:15:00*0.51970*0.51970*0.51970*0.51970
07/01/1998 17:20:00*0.51920*0.51980*0.51980*0.51920
07/01/1998 17:25:00*0.52130*0.52190*0.52210*0.52130
07/01/1998 17:30:00*0.52080*0.52070*0.52250*0.52070
07/01/1998 17:35:00*0.52130*0.52140*0.52140*0.52130
07/01/1998 17:40:00*0.52200*0.52210*0.52210*0.52170
07/01/1998 17:50:00*0.52180*0.52210*0.52210*0.52180
07/01/1998 17:55:00*0.52190*0.52190*0.52190*0.52190
07/01/1998 18:05:00*0.52220*0.52220*0.52220*0.52220
07/01/1998 18:15:00*0.52220*0.52220*0.52220*0.52220
07/01/1998 18:25:00*0.52140*0.52150*0.52150*0.52140
07/01/1998 18:30:00*0.52220*0.52210*0.52230*0.52210
07/01/1998 18:35:00*0.52160*0.52150*0.52210*0.52150
07/01/1998 18:40:00*0.52160*0.52160*0.52160*0.52160
07/01/1998 18:50:00*0.52160*0.52160*0.52160*0.52160
07/01/1998 19:00:00*0.52140*0.52140*0.52140*0.52140
07/01/1998 19:05:00*0.52100*0.52210*0.52210*0.52100
07/01/1998 19:15:00*0.52100*0.52100*0.52100*0.52100
07/01/1998 19:20:00*0.52070*0.52080*0.52080*0.52070
07/01/1998 19:30:00*0.52030*0.52200*0.52210*0.52030
07/01/1998 19:35:00*0.52020*0.52030*0.52030*0.52020
07/01/1998 19:40:00*0.51960*0.51980*0.51980*0.51960
07/01/1998 19:50:00*0.52200*0.51990*0.52200*0.51970
07/01/1998 20:00:00*0.52000*0.52000*0.52000*0.52000
07/01/1998 20:05:00*0.52190*0.51970*0.52190*0.51970
07/01/1998 20:10:00*0.51980*0.51980*0.51980*0.51980
07/01/1998 20:15:00*0.52010*0.52200*0.52200*0.52010
07/01/1998 20:20:00*0.52020*0.52010*0.52020*0.52010
07/01/1998 20:25:00*0.52010*0.52010*0.52010*0.52010
07/01/1998 20:30:00*0.51990*0.51950*0.51990*0.51950
07/01/1998 20:55:00*0.52030*0.52020*0.52030*0.52020
07/01/1998 21:00:00*0.52010*0.52010*0.52010*0.52010
07/01/1998 21:05:00*0.51990*0.51990*0.51990*0.51990
07/01/1998 21:15:00*0.51900*0.52000*0.52000*0.51900
07/01/1998 21:30:00*0.52010*0.52010*0.52010*0.52010
07/01/1998 21:35:00*0.51990*0.51990*0.51990*0.51990
07/01/1998 21:40:00*0.52190*0.51960*0.52190*0.51960
07/01/1998 21:45:00*0.51970*0.51980*0.51980*0.51970
07/01/1998 21:55:00*0.51990*0.51970*0.51990*0.51970
07/01/1998 22:05:00*0.51940*0.52190*0.52190*0.51940
07/01/1998 22:10:00*0.51940*0.51940*0.51940*0.51940
07/01/1998 22:25:00*0.51960*0.51930*0.51960*0.51930
07/01/1998 22:30:00*0.51920*0.51910*0.51940*0.51910
07/01/1998 22:45:00*0.51960*0.51970*0.51970*0.51960
07/01/1998 22:50:00*0.51940*0.51940*0.51940*0.51940
07/01/1998 22:55:00*0.52000*0.52000*0.52000*0.52000
07/01/1998 23:05:00*0.52200*0.51990*0.52200*0.51960
07/01/1998 23:15:00*0.51990*0.51990*0.51990*0.51990
07/01/1998 23:25:00*0.52010*0.52010*0.52010*0.52010
07/01/1998 23:35:00*0.51990*0.52010*0.52010*0.51990
07/01/1998 23:40:00*0.52020*0.52020*0.52020*0.52020
07/02/1998 00:00:00*0.51970*0.52010*0.52010*0.51970
07/02/1998 00:05:00*0.51980*0.52000*0.52010*0.51970
07/02/1998 00:25:00*0.51980*0.51980*0.51980*0.51980
07/02/1998 00:30:00*0.51960*0.51960*0.51960*0.51960
07/02/1998 00:40:00*0.51980*0.51970*0.52000*0.51970
07/02/1998 00:50:00*0.51930*0.51930*0.51930*0.51930
07/02/1998 00:55:00*0.51920*0.51950*0.51950*0.51920
07/02/1998 09:20:00*0.51610*0.51610*0.51610*0.51610
07/02/1998 09:25:00*0.51640*0.51600*0.51640*0.51580
07/02/1998 09:35:00*0.51620*0.51620*0.51620*0.51620
07/02/1998 09:40:00*0.51640*0.51660*0.51660*0.51640
07/02/1998 09:50:00*0.51640*0.51500*0.51640*0.51490
07/02/1998 09:55:00*0.51520*0.51520*0.51520*0.51520
07/02/1998 10:00:00*0.51390*0.51390*0.51390*0.51390
07/02/1998 10:05:00*0.51370*0.51530*0.51530*0.51370
07/02/1998 10:10:00*0.51280*0.51290*0.51290*0.51280
07/02/1998 10:15:00*0.51280*0.51280*0.51280*0.51280
07/02/1998 10:20:00*0.51260*0.51260*0.51260*0.51260
07/02/1998 10:25:00*0.51350*0.51410*0.51410*0.51350
07/02/1998 10:30:00*0.51370*0.51320*0.51370*0.51310
07/02/1998 10:35:00*0.51330*0.51330*0.51330*0.51330
07/02/1998 10:45:00*0.51280*0.51280*0.51280*0.51280
07/02/1998 10:55:00*0.51290*0.51290*0.51290*0.51290
07/02/1998 11:00:00*0.51300*0.51420*0.51420*0.51300
07/02/1998 11:05:00*0.51380*0.51380*0.51390*0.51380
07/02/1998 11:10:00*0.51370*0.51370*0.51370*0.51370
07/02/1998 11:15:00*0.51370*0.51370*0.51370*0.51370
07/02/1998 11:25:00*0.51450*0.51450*0.51450*0.51450
07/02/1998 11:30:00*0.51410*0.51400*0.51410*0.51400
07/02/1998 11:45:00*0.51370*0.51370*0.51380*0.51370
07/02/1998 11:55:00*0.51380*0.51380*0.51380*0.51380
07/02/1998 12:00:00*0.51300*0.51300*0.51300*0.51300
07/02/1998 12:15:00*0.51290*0.51290*0.51290*0.51290
07/02/1998 12:50:00*0.51380*0.51380*0.51380*0.51380
07/02/1998 13:00:00*0.51400*0.51400*0.51400*0.51400
07/02/1998 13:40:00*0.51360*0.51360*0.51360*0.51360
07/02/1998 13:55:00*0.51440*0.51440*0.51440*0.51440
07/02/1998 14:45:00*0.51470*0.51420*0.51470*0.51420
07/02/1998 14:55:00*0.51450*0.51450*0.51450*0.51450
07/02/1998 15:00:00*0.51430*0.51430*0.51430*0.51430
07/02/1998 15:45:00*0.51410*0.51410*0.51410*0.51410
07/02/1998 15:50:00*0.51400*0.51400*0.51400*0.51400
07/02/1998 15:55:00*0.51410*0.51410*0.51410*0.51410
07/02/1998 16:00:00*0.51420*0.51420*0.51420*0.51420
07/02/1998 16:10:00*0.51440*0.51450*0.51450*0.51440
07/02/1998 16:25:00*0.51470*0.51470*0.51470*0.51470
07/02/1998 16:40:00*0.51460*0.51460*0.51460*0.51460
07/02/1998 16:45:00*0.51510*0.51510*0.51510*0.51510
