06/30/1998 17:05:00*0.51840*0.51940*0.51940*0.51840
06/30/1998 17:10:00*0.51920*0.51990*0.51990*0.51910
06/30/1998 17:15:00*0.52020*0.52030*0.52050*0.52020
06/30/1998 17:20:00*0.52020*0.52020*0.52020*0.52020
06/30/1998 17:25:00*0.52010*0.51960*0.52010*0.51960
06/30/1998 17:30:00*0.51950*0.51950*0.51950*0.51950
06/30/1998 17:35:00*0.51930*0.51930*0.51930*0.51930
06/30/1998 17:50:00*0.51930*0.51900*0.51950*0.51900
06/30/1998 17:55:00*0.51930*0.51930*0.51930*0.51930
06/30/1998 18:05:00*0.51960*0.51920*0.51960*0.51920
06/30/1998 18:15:00*0.51980*0.52000*0.52000*0.51980
06/30/1998 18:20:00*0.52030*0.52010*0.52030*0.52010
06/30/1998 18:30:00*0.52050*0.52170*0.52250*0.52030
06/30/1998 18:35:00*0.52030*0.52180*0.52180*0.52030
06/30/1998 18:40:00*0.52130*0.52150*0.52150*0.52110
06/30/1998 18:45:00*0.52300*0.52180*0.52300*0.52170
06/30/1998 18:50:00*0.52150*0.52080*0.52170*0.52070
06/30/1998 18:55:00*0.52090*0.52090*0.52090*0.52090
06/30/1998 19:00:00*0.52070*0.52080*0.52080*0.52070
06/30/1998 19:10:00*0.52110*0.52110*0.52110*0.52110
06/30/1998 19:15:00*0.52120*0.52120*0.52120*0.52120
06/30/1998 19:20:00*0.52150*0.52170*0.52170*0.52150
06/30/1998 19:25:00*0.52160*0.52110*0.52160*0.52110
06/30/1998 19:30:00*0.52110*0.52110*0.52120*0.52110
06/30/1998 19:35:00*0.52090*0.52040*0.52090*0.52040
06/30/1998 19:40:00*0.52060*0.52050*0.52060*0.52050
06/30/1998 19:50:00*0.52040*0.52030*0.52040*0.51990
06/30/1998 19:55:00*0.51990*0.51980*0.52010*0.51980
06/30/1998 20:10:00*0.52030*0.52000*0.52030*0.51990
06/30/1998 20:15:00*0.52010*0.52050*0.52060*0.52010
06/30/1998 20:20:00*0.52060*0.52060*0.52060*0.52060
06/30/1998 20:30:00*0.52140*0.52110*0.52140*0.52110
06/30/1998 20:35:00*0.52140*0.52070*0.52160*0.52070
06/30/1998 20:40:00*0.52060*0.52080*0.52080*0.52040
06/30/1998 20:50:00*0.52050*0.52050*0.52050*0.52050
06/30/1998 20:55:00*0.52000*0.52000*0.52000*0.52000
06/30/1998 21:00:00*0.52000*0.52000*0.52020*0.52000
06/30/1998 21:05:00*0.51990*0.51970*0.51990*0.51970
06/30/1998 21:10:00*0.51950*0.51920*0.51950*0.51910
06/30/1998 21:15:00*0.51910*0.51940*0.52000*0.51910
06/30/1998 21:20:00*0.51950*0.51950*0.51960*0.51940
06/30/1998 21:25:00*0.51940*0.51990*0.51990*0.51940
06/30/1998 21:30:00*0.51950*0.51950*0.51950*0.51940
06/30/1998 21:35:00*0.51920*0.51930*0.51930*0.51900
06/30/1998 21:40:00*0.51930*0.51950*0.51960*0.51930
06/30/1998 21:45:00*0.51940*0.51940*0.51940*0.51940
06/30/1998 21:55:00*0.51950*0.51950*0.51950*0.51950
06/30/1998 22:05:00*0.51960*0.51960*0.51960*0.51960
06/30/1998 22:10:00*0.51890*0.51870*0.51890*0.51860
06/30/1998 22:15:00*0.51920*0.51920*0.51920*0.51920
06/30/1998 22:20:00*0.51980*0.51980*0.51980*0.51980
06/30/1998 22:30:00*0.52030*0.52030*0.52030*0.52030
06/30/1998 22:35:00*0.52020*0.52000*0.52020*0.52000
06/30/1998 22:45:00*0.51920*0.51920*0.51920*0.51920
06/30/1998 22:55:00*0.51930*0.51960*0.51960*0.51930
06/30/1998 23:05:00*0.51970*0.51970*0.51970*0.51970
06/30/1998 23:20:00*0.51970*0.51960*0.51970*0.51960
06/30/1998 23:25:00*0.51970*0.51970*0.51970*0.51970
06/30/1998 23:35:00*0.51970*0.51970*0.51970*0.51970
06/30/1998 23:40:00*0.51970*0.51970*0.51980*0.51960
06/30/1998 23:50:00*0.51980*0.51980*0.51980*0.51980
07/01/1998 00:05:00*0.51970*0.51980*0.51980*0.51970
07/01/1998 00:10:00*0.51970*0.51970*0.51970*0.51970
07/01/1998 00:20:00*0.52010*0.52040*0.52040*0.52010
07/01/1998 00:25:00*0.52060*0.52060*0.52080*0.52050
07/01/1998 00:30:00*0.52060*0.52050*0.52060*0.52050
07/01/1998 00:40:00*0.52060*0.52060*0.52060*0.52060
07/01/1998 00:45:00*0.52130*0.52130*0.52130*0.52130
07/01/1998 01:00:00*0.52180*0.52180*0.52180*0.52180
07/01/1998 01:50:00*0.52170*0.52250*0.52260*0.52170
07/01/1998 02:00:00*0.52200*0.52200*0.52200*0.52200
07/01/1998 02:15:00*0.52270*0.52270*0.52270*0.52270
07/01/1998 02:20:00*0.52330*0.52290*0.52330*0.52290
07/01/1998 02:25:00*0.52270*0.52270*0.52270*0.52270
07/01/1998 02:35:00*0.52340*0.52370*0.52370*0.52340
07/01/1998 02:40:00*0.52290*0.52290*0.52290*0.52290
07/01/1998 02:45:00*0.52460*0.52460*0.52460*0.52460
07/01/1998 02:55:00*0.52410*0.52450*0.52450*0.52410
07/01/1998 03:00:00*0.52420*0.52390*0.52420*0.52390
07/01/1998 03:05:00*0.52420*0.52390*0.52420*0.52380
07/01/1998 03:15:00*0.52380*0.52380*0.52380*0.52380
07/01/1998 03:20:00*0.52440*0.52410*0.52440*0.52410
07/01/1998 03:25:00*0.52400*0.52400*0.52400*0.52400
07/01/1998 03:30:00*0.52440*0.52480*0.52480*0.52440
07/01/1998 03:35:00*0.52410*0.52410*0.52410*0.52410
07/01/1998 03:40:00*0.52450*0.52410*0.52450*0.52410
07/01/1998 04:00:00*0.52340*0.52350*0.52350*0.52340
07/01/1998 04:05:00*0.52390*0.52360*0.52390*0.52340
07/01/1998 04:15:00*0.52290*0.52290*0.52290*0.52290
07/01/1998 04:20:00*0.52300*0.52300*0.52300*0.52300
07/01/1998 04:25:00*0.52250*0.52250*0.52250*0.52250
07/01/1998 04:30:00*0.52250*0.52250*0.52250*0.52250
07/01/1998 04:35:00*0.52230*0.52230*0.52230*0.52230
07/01/1998 05:10:00*0.52200*0.52200*0.52200*0.52200
07/01/1998 05:20:00*0.52210*0.52200*0.52210*0.52200
07/01/1998 05:30:00*0.52250*0.52260*0.52260*0.52250
07/01/1998 05:45:00*0.52340*0.52340*0.52340*0.52340
07/01/1998 05:55:00*0.52290*0.52290*0.52290*0.52290
07/01/1998 06:00:00*0.52350*0.52450*0.52450*0.52350
07/01/1998 06:05:00*0.52430*0.52370*0.52430*0.52280
07/01/1998 06:25:00*0.52300*0.52310*0.52310*0.52300
07/01/1998 08:35:00*0.52080*0.52080*0.52080*0.52080
07/01/1998 08:40:00*0.52100*0.52100*0.52140*0.52100
07/01/1998 08:45:00*0.52280*0.52280*0.52280*0.52280
07/01/1998 09:15:00*0.52110*0.52050*0.52110*0.52050
07/01/1998 09:20:00*0.51990*0.51990*0.51990*0.51990
07/01/1998 09:25:00*0.51940*0.51930*0.51940*0.51930
07/01/1998 09:30:00*0.51910*0.51910*0.51910*0.51910
07/01/1998 09:45:00*0.51950*0.51920*0.51950*0.51920
07/01/1998 10:00:00*0.52140*0.51920*0.52140*0.51920
07/01/1998 10:05:00*0.51950*0.51950*0.51950*0.51950
07/01/1998 10:15:00*0.51930*0.51930*0.51930*0.51930
07/01/1998 10:25:00*0.51900*0.51900*0.51900*0.51900
07/01/1998 10:30:00*0.51890*0.51890*0.51890*0.51890
07/01/1998 10:35:00*0.51900*0.51870*0.51900*0.51870
07/01/1998 10:40:00*0.51960*0.51850*0.51960*0.51850
07/01/1998 10:50:00*0.51800*0.51730*0.51800*0.51730
07/01/1998 10:55:00*0.51680*0.51660*0.51680*0.51660
07/01/1998 11:00:00*0.51700*0.51660*0.51700*0.51650
07/01/1998 11:10:00*0.51700*0.51700*0.51700*0.51700
07/01/1998 11:15:00*0.51680*0.51720*0.51720*0.51680
07/01/1998 11:20:00*0.51740*0.51740*0.51740*0.51740
07/01/1998 11:35:00*0.51810*0.51820*0.51820*0.51810
07/01/1998 11:40:00*0.51780*0.51760*0.51790*0.51760
07/01/1998 11:45:00*0.51740*0.51750*0.51750*0.51740
07/01/1998 11:55:00*0.51760*0.51790*0.51790*0.51760
07/01/1998 12:05:00*0.51740*0.51800*0.51800*0.51740
07/01/1998 12:10:00*0.51780*0.51780*0.51780*0.51780
07/01/1998 12:30:00*0.51690*0.51690*0.51690*0.51690
07/01/1998 12:35:00*0.51800*0.51800*0.51800*0.51800
07/01/1998 13:25:00*0.51830*0.51830*0.51830*0.51830
07/01/1998 15:10:00*0.51850*0.51850*0.51850*0.51850
07/01/1998 15:15:00*0.51880*0.51880*0.51880*0.51880
07/01/1998 15:30:00*0.51890*0.51890*0.51890*0.51890
07/01/1998 15:35:00*0.51930*0.51930*0.51930*0.51930
07/01/1998 15:40:00*0.51830*0.51830*0.51830*0.51830
07/01/1998 16:15:00*0.51840*0.51840*0.51840*0.51840
07/01/1998 16:30:00*0.51860*0.52180*0.52180*0.51860
07/01/1998 16:45:00*0.51900*0.51900*0.51900*0.51900
07/01/1998 16:50:00*0.51940*0.51950*0.51960*0.51940
07/01/1998 16:55:00*0.52200*0.52190*0.52200*0.52020
