06/29/1998 17:05:00*0.50730*0.50750*0.50750*0.50730
06/29/1998 17:10:00*0.50720*0.50720*0.50720*0.50710
06/29/1998 17:15:00*0.50720*0.50720*0.50720*0.50710
06/29/1998 17:25:00*0.50700*0.50700*0.50700*0.50700
06/29/1998 17:30:00*0.50700*0.50690*0.50700*0.50690
06/29/1998 17:35:00*0.50700*0.50650*0.50700*0.50640
06/29/1998 17:40:00*0.50660*0.50660*0.50660*0.50660
06/29/1998 17:45:00*0.50670*0.50670*0.50670*0.50650
06/29/1998 17:50:00*0.50620*0.50620*0.50620*0.50620
06/29/1998 17:55:00*0.50650*0.50640*0.50650*0.50640
06/29/1998 18:05:00*0.50640*0.50620*0.50640*0.50620
06/29/1998 18:10:00*0.50630*0.50630*0.50630*0.50630
06/29/1998 18:20:00*0.50660*0.50660*0.50680*0.50660
06/29/1998 18:25:00*0.50670*0.50670*0.50680*0.50670
06/29/1998 18:30:00*0.50680*0.50680*0.50680*0.50680
06/29/1998 18:40:00*0.50670*0.50670*0.50670*0.50670
06/29/1998 18:50:00*0.50680*0.50700*0.50700*0.50680
06/29/1998 18:55:00*0.50700*0.50700*0.50700*0.50690
06/29/1998 19:00:00*0.50700*0.50710*0.50720*0.50700
06/29/1998 19:05:00*0.50720*0.50690*0.50720*0.50690
06/29/1998 19:25:00*0.50600*0.50600*0.50600*0.50600
06/29/1998 19:30:00*0.50660*0.50610*0.50660*0.50610
06/29/1998 19:45:00*0.50590*0.50610*0.50610*0.50590
06/29/1998 20:00:00*0.50600*0.50620*0.50650*0.50600
06/29/1998 20:05:00*0.50630*0.50630*0.50630*0.50620
06/29/1998 20:10:00*0.50650*0.50630*0.50650*0.50630
06/29/1998 20:15:00*0.50590*0.50590*0.50600*0.50570
06/29/1998 20:20:00*0.50570*0.50570*0.50580*0.50560
06/29/1998 20:25:00*0.50550*0.50550*0.50560*0.50550
06/29/1998 20:30:00*0.50560*0.50560*0.50560*0.50560
06/29/1998 20:35:00*0.50550*0.50550*0.50550*0.50550
06/29/1998 20:40:00*0.50600*0.50600*0.50630*0.50600
06/29/1998 20:45:00*0.50620*0.50730*0.50730*0.50620
06/29/1998 20:50:00*0.50720*0.50690*0.50720*0.50660
06/29/1998 20:55:00*0.50670*0.50730*0.50730*0.50650
06/29/1998 21:00:00*0.50750*0.50810*0.50850*0.50600
06/29/1998 21:05:00*0.50810*0.50960*0.50960*0.50760
06/29/1998 21:10:00*0.50900*0.50880*0.50950*0.50750
06/29/1998 21:15:00*0.50880*0.50900*0.50900*0.50880
06/29/1998 21:20:00*0.50900*0.50920*0.50920*0.50890
06/29/1998 21:25:00*0.50960*0.50920*0.50980*0.50920
06/29/1998 21:30:00*0.50850*0.50860*0.50860*0.50850
06/29/1998 21:35:00*0.50910*0.50850*0.50910*0.50830
06/29/1998 21:40:00*0.50850*0.50850*0.50850*0.50850
06/29/1998 21:45:00*0.50790*0.50790*0.50790*0.50790
06/29/1998 21:50:00*0.50820*0.50800*0.50820*0.50800
06/29/1998 21:55:00*0.50870*0.50870*0.50870*0.50870
06/29/1998 22:00:00*0.50880*0.50900*0.50900*0.50880
06/29/1998 22:05:00*0.50850*0.50910*0.50910*0.50850
06/29/1998 22:10:00*0.50870*0.50870*0.50870*0.50870
06/29/1998 22:15:00*0.50880*0.50860*0.50880*0.50860
06/29/1998 22:20:00*0.50940*0.51030*0.51030*0.50940
06/29/1998 22:25:00*0.51040*0.51210*0.51210*0.51030
06/29/1998 22:30:00*0.51130*0.51180*0.51180*0.51130
06/29/1998 22:35:00*0.51340*0.51310*0.51340*0.51300
06/29/1998 22:40:00*0.51290*0.51290*0.51290*0.51230
06/29/1998 22:45:00*0.51250*0.51250*0.51250*0.51250
06/29/1998 22:50:00*0.51270*0.51250*0.51270*0.51250
06/29/1998 22:55:00*0.51250*0.51240*0.51250*0.51240
06/29/1998 23:00:00*0.51270*0.51280*0.51290*0.51260
06/29/1998 23:05:00*0.51310*0.51290*0.51310*0.51290
06/29/1998 23:10:00*0.51330*0.51350*0.51350*0.51320
06/29/1998 23:15:00*0.51370*0.51330*0.51370*0.51330
06/29/1998 23:20:00*0.51320*0.51320*0.51320*0.51320
06/29/1998 23:25:00*0.51330*0.51330*0.51330*0.51330
06/29/1998 23:30:00*0.51320*0.51320*0.51320*0.51320
06/29/1998 23:35:00*0.51360*0.51340*0.51360*0.51340
06/29/1998 23:40:00*0.51370*0.51370*0.51370*0.51350
06/29/1998 23:45:00*0.51430*0.51440*0.51480*0.51420
06/29/1998 23:50:00*0.51370*0.51350*0.51370*0.51350
06/29/1998 23:55:00*0.51380*0.51320*0.51380*0.51320
06/30/1998 00:00:00*0.51390*0.51390*0.51390*0.51390
06/30/1998 00:05:00*0.51390*0.51470*0.51520*0.51390
06/30/1998 00:10:00*0.51490*0.51490*0.51540*0.51490
06/30/1998 00:15:00*0.51530*0.51590*0.51600*0.51530
06/30/1998 00:20:00*0.51580*0.51580*0.51580*0.51580
06/30/1998 00:25:00*0.51410*0.51440*0.51490*0.51410
06/30/1998 00:30:00*0.51450*0.51420*0.51450*0.51420
06/30/1998 00:35:00*0.51390*0.51370*0.51410*0.51360
06/30/1998 00:40:00*0.51440*0.51440*0.51440*0.51440
06/30/1998 00:45:00*0.51440*0.51430*0.51440*0.51400
06/30/1998 00:50:00*0.51420*0.51370*0.51420*0.51370
06/30/1998 00:55:00*0.51360*0.51310*0.51360*0.51310
06/30/1998 01:00:00*0.51300*0.51300*0.51300*0.51300
06/30/1998 01:05:00*0.51340*0.51340*0.51340*0.51340
06/30/1998 02:05:00*0.51430*0.51430*0.51430*0.51430
06/30/1998 02:10:00*0.51450*0.51450*0.51450*0.51450
06/30/1998 02:20:00*0.51400*0.51430*0.51430*0.51400
06/30/1998 02:30:00*0.51450*0.51450*0.51450*0.51450
06/30/1998 02:45:00*0.51410*0.51410*0.51410*0.51410
06/30/1998 02:50:00*0.51410*0.51400*0.51410*0.51400
06/30/1998 02:55:00*0.51410*0.51490*0.51490*0.51410
06/30/1998 03:00:00*0.51440*0.51470*0.51480*0.51440
06/30/1998 03:05:00*0.51540*0.51450*0.51550*0.51350
06/30/1998 03:10:00*0.51470*0.51470*0.51470*0.51470
06/30/1998 03:20:00*0.51550*0.51550*0.51580*0.51550
06/30/1998 03:30:00*0.51440*0.51430*0.51490*0.51430
06/30/1998 03:35:00*0.51470*0.51380*0.51470*0.51380
06/30/1998 03:40:00*0.51400*0.51400*0.51400*0.51400
06/30/1998 03:45:00*0.51350*0.51350*0.51350*0.51350
06/30/1998 03:50:00*0.51420*0.51420*0.51420*0.51420
06/30/1998 04:00:00*0.51460*0.51400*0.51460*0.51400
06/30/1998 04:05:00*0.51520*0.51520*0.51520*0.51520
06/30/1998 04:10:00*0.51450*0.51450*0.51450*0.51450
06/30/1998 04:20:00*0.51570*0.51450*0.51570*0.51420
06/30/1998 04:25:00*0.51400*0.51400*0.51400*0.51400
06/30/1998 04:40:00*0.51430*0.51410*0.51430*0.51410
06/30/1998 04:45:00*0.51460*0.51460*0.51460*0.51460
06/30/1998 04:50:00*0.51520*0.51520*0.51520*0.51520
06/30/1998 05:10:00*0.51480*0.51480*0.51480*0.51480
06/30/1998 05:15:00*0.51440*0.51440*0.51440*0.51440
06/30/1998 05:20:00*0.51450*0.51450*0.51450*0.51450
06/30/1998 05:35:00*0.51480*0.51480*0.51480*0.51480
06/30/1998 07:20:00*0.51530*0.51530*0.51530*0.51530
06/30/1998 07:35:00*0.51750*0.51750*0.51750*0.51750
06/30/1998 07:40:00*0.51720*0.51720*0.51720*0.51720
06/30/1998 07:45:00*0.51760*0.51760*0.51760*0.51760
06/30/1998 07:55:00*0.51770*0.51770*0.51770*0.51770
06/30/1998 08:05:00*0.51700*0.51700*0.51700*0.51700
06/30/1998 08:10:00*0.51350*0.51600*0.51600*0.51350
06/30/1998 08:15:00*0.51740*0.51740*0.51740*0.51740
06/30/1998 08:20:00*0.51710*0.51750*0.51790*0.51710
06/30/1998 08:25:00*0.51860*0.51800*0.51860*0.51800
06/30/1998 08:30:00*0.51780*0.51780*0.51780*0.51780
06/30/1998 08:35:00*0.51800*0.51810*0.51810*0.51800
06/30/1998 09:00:00*0.51880*0.51840*0.51880*0.51840
06/30/1998 09:10:00*0.51840*0.51840*0.51840*0.51840
06/30/1998 09:15:00*0.51810*0.51810*0.51810*0.51810
06/30/1998 09:20:00*0.51800*0.51800*0.51800*0.51800
06/30/1998 09:25:00*0.51810*0.51810*0.51810*0.51810
06/30/1998 09:45:00*0.51750*0.51750*0.51750*0.51750
06/30/1998 09:55:00*0.51820*0.51820*0.51820*0.51820
06/30/1998 10:00:00*0.51820*0.51820*0.51820*0.51820
06/30/1998 10:30:00*0.51840*0.51840*0.51840*0.51840
06/30/1998 10:35:00*0.51860*0.51870*0.51870*0.51860
06/30/1998 10:45:00*0.51840*0.51840*0.51840*0.51840
06/30/1998 10:55:00*0.51910*0.51910*0.51910*0.51910
06/30/1998 11:05:00*0.51850*0.51940*0.51950*0.51850
06/30/1998 11:10:00*0.51860*0.51870*0.51870*0.51860
06/30/1998 11:15:00*0.51950*0.51950*0.51950*0.51950
06/30/1998 11:35:00*0.51950*0.51950*0.51950*0.51950
06/30/1998 11:50:00*0.52040*0.52040*0.52040*0.52040
06/30/1998 11:55:00*0.52030*0.52030*0.52030*0.52030
06/30/1998 12:10:00*0.51950*0.51950*0.51950*0.51950
06/30/1998 12:15:00*0.52030*0.52030*0.52030*0.52030
06/30/1998 12:45:00*0.52050*0.52050*0.52050*0.52050
06/30/1998 13:25:00*0.52030*0.52030*0.52030*0.52030
06/30/1998 13:45:00*0.51900*0.51950*0.51950*0.51900
06/30/1998 13:50:00*0.52040*0.52040*0.52040*0.52040
06/30/1998 14:00:00*0.51880*0.51880*0.51880*0.51880
06/30/1998 14:05:00*0.52040*0.52040*0.52040*0.52040
06/30/1998 14:15:00*0.51840*0.51840*0.51840*0.51840
06/30/1998 14:40:00*0.51800*0.51800*0.51800*0.51800
06/30/1998 14:45:00*0.51860*0.51860*0.51860*0.51860
06/30/1998 14:50:00*0.51880*0.51840*0.51880*0.51840
06/30/1998 14:55:00*0.51770*0.51770*0.51770*0.51770
06/30/1998 15:00:00*0.51830*0.51760*0.51830*0.51760
06/30/1998 15:10:00*0.51780*0.51750*0.51800*0.51750
06/30/1998 15:35:00*0.51770*0.51770*0.51770*0.51770
06/30/1998 15:40:00*0.51800*0.51800*0.51800*0.51800
06/30/1998 15:55:00*0.51810*0.51810*0.51810*0.51810
06/30/1998 16:05:00*0.51830*0.51870*0.51910*0.51830
06/30/1998 16:10:00*0.51860*0.51840*0.51860*0.51840
06/30/1998 16:15:00*0.51870*0.51870*0.51870*0.51870
06/30/1998 16:20:00*0.51880*0.51880*0.51880*0.51880
06/30/1998 16:25:00*0.51930*0.51930*0.51930*0.51930
06/30/1998 16:35:00*0.51980*0.51960*0.51980*0.51960
06/30/1998 16:40:00*0.51950*0.51940*0.51950*0.51930
06/30/1998 16:45:00*0.51970*0.51970*0.51970*0.51970
06/30/1998 16:50:00*0.51920*0.51900*0.51920*0.51900
06/30/1998 16:55:00*0.51890*0.51890*0.51890*0.51890
06/30/1998 17:00:00*0.51930*0.51930*0.51930*0.51930
