06/28/1998 17:15:00*0.50420*0.50430*0.50430*0.50420
06/28/1998 17:25:00*0.50440*0.50440*0.50440*0.50440
06/28/1998 17:45:00*0.50490*0.50490*0.50500*0.50490
06/28/1998 17:55:00*0.50460*0.50450*0.50460*0.50450
06/28/1998 18:10:00*0.50480*0.50490*0.50490*0.50480
06/28/1998 18:15:00*0.50520*0.50520*0.50520*0.50520
06/28/1998 18:20:00*0.50510*0.50520*0.50530*0.50510
06/28/1998 18:25:00*0.50530*0.50520*0.50540*0.50520
06/28/1998 18:35:00*0.50550*0.50550*0.50550*0.50550
06/28/1998 18:40:00*0.50550*0.50550*0.50550*0.50540
06/28/1998 18:45:00*0.50540*0.50540*0.50540*0.50540
06/28/1998 18:50:00*0.50530*0.50530*0.50550*0.50530
06/28/1998 18:55:00*0.50530*0.50530*0.50530*0.50520
06/28/1998 19:00:00*0.50520*0.50510*0.50520*0.50510
06/28/1998 19:05:00*0.50480*0.50480*0.50480*0.50480
06/28/1998 19:10:00*0.50440*0.50450*0.50490*0.50440
06/28/1998 19:20:00*0.50440*0.50440*0.50440*0.50440
06/28/1998 19:25:00*0.50440*0.50440*0.50440*0.50420
06/28/1998 19:30:00*0.50430*0.50430*0.50430*0.50430
06/28/1998 19:35:00*0.50490*0.50460*0.50490*0.50460
06/28/1998 19:40:00*0.50490*0.50490*0.50490*0.50490
06/28/1998 19:50:00*0.50520*0.50520*0.50520*0.50500
06/28/1998 19:55:00*0.50550*0.50520*0.50550*0.50520
06/28/1998 20:00:00*0.50540*0.50580*0.50590*0.50540
06/28/1998 20:05:00*0.50590*0.50590*0.50590*0.50590
06/28/1998 20:10:00*0.50650*0.50650*0.50700*0.50470
06/28/1998 20:15:00*0.50670*0.50650*0.50700*0.50650
06/28/1998 20:20:00*0.50750*0.50750*0.50750*0.50750
06/28/1998 20:25:00*0.50680*0.50660*0.50720*0.50640
06/28/1998 20:30:00*0.50680*0.50730*0.50730*0.50650
06/28/1998 20:35:00*0.50680*0.50710*0.50720*0.50680
06/28/1998 20:40:00*0.50330*0.50650*0.50780*0.50330
06/28/1998 20:45:00*0.50770*0.50780*0.50780*0.50770
06/28/1998 20:50:00*0.50790*0.50790*0.50790*0.50790
06/28/1998 21:00:00*0.50800*0.50800*0.50800*0.50800
06/28/1998 21:05:00*0.50750*0.50750*0.50750*0.50750
06/28/1998 21:10:00*0.50750*0.50760*0.50770*0.50750
06/28/1998 21:15:00*0.50790*0.50790*0.50790*0.50790
06/28/1998 21:20:00*0.50770*0.50770*0.50770*0.50770
06/28/1998 21:35:00*0.50780*0.50790*0.50790*0.50780
06/28/1998 21:40:00*0.50810*0.50800*0.50830*0.50790
06/28/1998 21:50:00*0.50820*0.50820*0.50820*0.50820
06/28/1998 21:55:00*0.50810*0.50820*0.50820*0.50810
06/28/1998 22:00:00*0.50860*0.50860*0.50860*0.50860
06/28/1998 22:05:00*0.50930*0.50860*0.50940*0.50860
06/28/1998 22:10:00*0.50850*0.50850*0.50850*0.50850
06/28/1998 22:15:00*0.50840*0.50840*0.50840*0.50840
06/28/1998 22:20:00*0.50800*0.50850*0.50850*0.50800
06/28/1998 22:25:00*0.50830*0.50830*0.50830*0.50830
06/28/1998 22:35:00*0.50830*0.50870*0.50890*0.50830
06/28/1998 22:40:00*0.50850*0.50840*0.50860*0.50840
06/28/1998 22:45:00*0.50850*0.50850*0.50850*0.50850
06/28/1998 23:00:00*0.50830*0.50830*0.50840*0.50830
06/28/1998 23:20:00*0.50800*0.50780*0.50800*0.50780
06/28/1998 23:25:00*0.50810*0.50830*0.50830*0.50770
06/28/1998 23:40:00*0.50890*0.50840*0.50900*0.50840
06/29/1998 00:10:00*0.50870*0.50870*0.50870*0.50870
06/29/1998 00:15:00*0.50760*0.50810*0.50840*0.50760
06/29/1998 00:20:00*0.50840*0.50840*0.50840*0.50840
06/29/1998 00:50:00*0.50890*0.50820*0.50890*0.50820
06/29/1998 01:00:00*0.50880*0.50880*0.50880*0.50880
06/29/1998 01:50:00*0.50800*0.50800*0.50800*0.50800
06/29/1998 01:55:00*0.50800*0.50800*0.50800*0.50800
06/29/1998 02:00:00*0.50800*0.50800*0.50800*0.50800
06/29/1998 02:10:00*0.50700*0.50700*0.50700*0.50700
06/29/1998 02:35:00*0.50750*0.50730*0.50750*0.50730
06/29/1998 02:40:00*0.50720*0.50760*0.50760*0.50710
06/29/1998 02:45:00*0.50770*0.50770*0.50770*0.50720
06/29/1998 02:50:00*0.50800*0.50780*0.50800*0.50760
06/29/1998 03:00:00*0.50770*0.50890*0.50890*0.50770
06/29/1998 03:05:00*0.50800*0.50800*0.50800*0.50800
06/29/1998 03:10:00*0.50800*0.50830*0.50830*0.50800
06/29/1998 03:15:00*0.50810*0.50810*0.50810*0.50810
06/29/1998 03:20:00*0.50780*0.50780*0.50780*0.50780
06/29/1998 03:30:00*0.50740*0.50700*0.50740*0.50700
06/29/1998 03:35:00*0.50770*0.50700*0.50770*0.50660
06/29/1998 03:40:00*0.50600*0.50520*0.50680*0.50520
06/29/1998 03:45:00*0.50500*0.50600*0.50600*0.50500
06/29/1998 03:50:00*0.50570*0.50550*0.50570*0.50550
06/29/1998 03:55:00*0.50580*0.50580*0.50580*0.50580
06/29/1998 04:00:00*0.50530*0.50530*0.50530*0.50530
06/29/1998 04:10:00*0.50510*0.50470*0.50510*0.50470
06/29/1998 04:15:00*0.50470*0.50450*0.50500*0.50450
06/29/1998 04:20:00*0.50450*0.50400*0.50450*0.50400
06/29/1998 04:25:00*0.50390*0.50380*0.50390*0.50380
06/29/1998 04:40:00*0.50420*0.50420*0.50420*0.50420
06/29/1998 04:45:00*0.50400*0.50400*0.50400*0.50400
06/29/1998 04:50:00*0.50440*0.50440*0.50440*0.50430
06/29/1998 04:55:00*0.50430*0.50430*0.50430*0.50430
06/29/1998 05:10:00*0.50450*0.50450*0.50450*0.50450
06/29/1998 05:15:00*0.50450*0.50450*0.50450*0.50450
06/29/1998 05:30:00*0.50420*0.50420*0.50420*0.50420
06/29/1998 05:35:00*0.50410*0.50410*0.50410*0.50410
06/29/1998 05:40:00*0.50440*0.50440*0.50440*0.50440
06/29/1998 05:45:00*0.50410*0.50410*0.50410*0.50410
06/29/1998 05:55:00*0.50400*0.50440*0.50440*0.50400
06/29/1998 06:00:00*0.50370*0.50370*0.50370*0.50370
06/29/1998 06:10:00*0.50390*0.50390*0.50390*0.50390
06/29/1998 06:20:00*0.50380*0.50380*0.50380*0.50380
06/29/1998 06:25:00*0.50390*0.50390*0.50390*0.50390
06/29/1998 06:35:00*0.50410*0.50410*0.50410*0.50410
06/29/1998 06:40:00*0.50440*0.50430*0.50440*0.50430
06/29/1998 06:50:00*0.50440*0.50480*0.50480*0.50440
06/29/1998 07:00:00*0.50490*0.50490*0.50490*0.50490
06/29/1998 07:05:00*0.50370*0.50520*0.50520*0.50370
06/29/1998 07:10:00*0.50450*0.50500*0.50520*0.50450
06/29/1998 07:15:00*0.50450*0.50450*0.50450*0.50450
06/29/1998 07:20:00*0.50510*0.50510*0.50510*0.50510
06/29/1998 07:45:00*0.50510*0.50500*0.50510*0.50500
06/29/1998 07:55:00*0.50550*0.50540*0.50550*0.50540
06/29/1998 08:00:00*0.50550*0.50550*0.50550*0.50550
06/29/1998 08:05:00*0.50540*0.50540*0.50540*0.50540
06/29/1998 08:30:00*0.50550*0.50550*0.50550*0.50550
06/29/1998 08:35:00*0.50520*0.50520*0.50520*0.50520
06/29/1998 08:40:00*0.50510*0.50510*0.50510*0.50510
06/29/1998 08:45:00*0.50510*0.50510*0.50510*0.50510
06/29/1998 08:50:00*0.50580*0.50570*0.50580*0.50570
06/29/1998 08:55:00*0.50520*0.50520*0.50530*0.50520
06/29/1998 09:00:00*0.50560*0.50560*0.50570*0.50560
06/29/1998 09:15:00*0.50600*0.50550*0.50600*0.50550
06/29/1998 09:25:00*0.50540*0.50530*0.50540*0.50530
06/29/1998 09:30:00*0.50550*0.50550*0.50550*0.50550
06/29/1998 09:40:00*0.50540*0.50560*0.50560*0.50540
06/29/1998 09:45:00*0.50560*0.50570*0.50610*0.50560
06/29/1998 09:50:00*0.50570*0.50570*0.50570*0.50570
06/29/1998 09:55:00*0.50560*0.50560*0.50560*0.50560
06/29/1998 10:00:00*0.50640*0.50640*0.50700*0.50580
06/29/1998 10:35:00*0.50620*0.50620*0.50620*0.50620
06/29/1998 10:45:00*0.50640*0.50640*0.50640*0.50600
06/29/1998 11:00:00*0.50740*0.50670*0.50750*0.50670
06/29/1998 12:15:00*0.50660*0.50660*0.50660*0.50660
06/29/1998 13:30:00*0.50550*0.50550*0.50550*0.50550
06/29/1998 14:30:00*0.50500*0.50500*0.50500*0.50500
06/29/1998 14:40:00*0.50550*0.50550*0.50550*0.50550
06/29/1998 15:20:00*0.50560*0.50560*0.50560*0.50560
06/29/1998 15:35:00*0.50710*0.50710*0.50710*0.50710
06/29/1998 15:40:00*0.50710*0.50720*0.50720*0.50710
06/29/1998 15:45:00*0.50740*0.50760*0.50760*0.50740
06/29/1998 15:50:00*0.50730*0.50720*0.50740*0.50720
06/29/1998 16:25:00*0.50690*0.50660*0.50700*0.50660
06/29/1998 16:30:00*0.50700*0.50700*0.50700*0.50700
06/29/1998 16:50:00*0.50710*0.50710*0.50710*0.50710
06/29/1998 16:55:00*0.50660*0.50660*0.50660*0.50660
06/29/1998 17:00:00*0.50690*0.50700*0.50700*0.50690
