06/25/1998 17:05:00*0.51490*0.51540*0.51540*0.51490
06/25/1998 17:10:00*0.51510*0.51520*0.51520*0.51510
06/25/1998 17:20:00*0.51540*0.51490*0.51540*0.51480
06/25/1998 17:35:00*0.51450*0.51450*0.51450*0.51450
06/25/1998 17:45:00*0.51470*0.51470*0.51470*0.51470
06/25/1998 17:50:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 18:05:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 18:10:00*0.51420*0.51400*0.51420*0.51400
06/25/1998 18:15:00*0.51420*0.51470*0.51500*0.51420
06/25/1998 18:25:00*0.51460*0.51450*0.51460*0.51450
06/25/1998 18:30:00*0.51470*0.51470*0.51470*0.51470
06/25/1998 18:35:00*0.51460*0.51470*0.51470*0.51460
06/25/1998 18:40:00*0.51460*0.51460*0.51460*0.51460
06/25/1998 18:50:00*0.50950*0.50870*0.50950*0.50870
06/25/1998 18:55:00*0.51080*0.51050*0.51080*0.51050
06/25/1998 19:00:00*0.51030*0.51030*0.51030*0.50970
06/25/1998 19:05:00*0.50970*0.51020*0.51020*0.50960
06/25/1998 19:15:00*0.50970*0.50930*0.50990*0.50930
06/25/1998 19:20:00*0.50880*0.50880*0.50880*0.50880
06/25/1998 19:25:00*0.50830*0.50820*0.50850*0.50820
06/25/1998 19:30:00*0.50830*0.50820*0.50830*0.50820
06/25/1998 19:35:00*0.50870*0.50850*0.50870*0.50780
06/25/1998 19:40:00*0.50840*0.50830*0.50890*0.50830
06/25/1998 19:45:00*0.50820*0.50520*0.50820*0.50520
06/25/1998 19:50:00*0.50710*0.50750*0.50750*0.50550
06/25/1998 19:55:00*0.50770*0.50740*0.50770*0.50740
06/25/1998 20:00:00*0.50740*0.50790*0.50790*0.50740
06/25/1998 20:05:00*0.50830*0.50780*0.50830*0.50780
06/25/1998 20:10:00*0.50800*0.50800*0.50800*0.50800
06/25/1998 20:15:00*0.50800*0.50800*0.50830*0.50800
06/25/1998 20:25:00*0.50820*0.50850*0.50850*0.50810
06/25/1998 20:30:00*0.50770*0.50770*0.50770*0.50770
06/25/1998 20:35:00*0.50770*0.50750*0.50770*0.50750
06/25/1998 20:45:00*0.50840*0.50870*0.50870*0.50840
06/25/1998 20:55:00*0.50740*0.50770*0.50820*0.50740
06/25/1998 21:00:00*0.50780*0.50780*0.50800*0.50770
06/25/1998 21:05:00*0.50780*0.50780*0.50780*0.50780
06/25/1998 21:15:00*0.50750*0.50780*0.50800*0.50750
06/25/1998 21:20:00*0.50780*0.50770*0.50780*0.50760
06/25/1998 21:25:00*0.50760*0.50760*0.50760*0.50760
06/25/1998 21:30:00*0.50750*0.50740*0.50750*0.50710
06/25/1998 21:35:00*0.50740*0.50750*0.50810*0.50740
06/25/1998 21:45:00*0.50690*0.50710*0.50720*0.50670
06/25/1998 21:50:00*0.50720*0.50740*0.50740*0.50720
06/25/1998 21:55:00*0.50760*0.50770*0.50770*0.50750
06/25/1998 22:00:00*0.50780*0.50800*0.50800*0.50780
06/25/1998 22:10:00*0.50800*0.50830*0.50830*0.50800
06/25/1998 22:15:00*0.50830*0.50810*0.50850*0.50810
06/25/1998 22:20:00*0.50820*0.50800*0.50820*0.50800
06/25/1998 22:35:00*0.50820*0.50830*0.50830*0.50820
06/25/1998 22:45:00*0.50820*0.50810*0.50820*0.50810
06/25/1998 22:50:00*0.50760*0.50760*0.50760*0.50760
06/25/1998 22:55:00*0.50800*0.50780*0.50800*0.50780
06/25/1998 23:05:00*0.50790*0.50800*0.50800*0.50790
06/25/1998 23:35:00*0.50810*0.50820*0.50820*0.50810
06/25/1998 23:45:00*0.50830*0.50830*0.50830*0.50830
06/25/1998 23:50:00*0.50850*0.50810*0.50850*0.50810
06/25/1998 23:55:00*0.50820*0.50820*0.50820*0.50820
06/26/1998 00:10:00*0.50850*0.50850*0.50850*0.50850
06/26/1998 00:20:00*0.50880*0.50880*0.50880*0.50880
06/26/1998 00:25:00*0.50870*0.50880*0.50890*0.50860
06/26/1998 00:30:00*0.50900*0.50900*0.50900*0.50900
06/26/1998 00:35:00*0.50870*0.50870*0.50870*0.50870
06/26/1998 01:00:00*0.50920*0.50920*0.50940*0.50910
06/26/1998 01:55:00*0.50920*0.50970*0.50970*0.50920
06/26/1998 02:00:00*0.51020*0.51070*0.51070*0.51000
06/26/1998 02:05:00*0.51040*0.51000*0.51040*0.50950
06/26/1998 02:10:00*0.50990*0.51000*0.51000*0.50990
06/26/1998 02:20:00*0.51070*0.51070*0.51070*0.51070
06/26/1998 02:25:00*0.51080*0.51120*0.51130*0.51080
06/26/1998 02:30:00*0.51120*0.51050*0.51270*0.51050
06/26/1998 02:35:00*0.51040*0.51160*0.51190*0.51040
06/26/1998 02:40:00*0.51180*0.51180*0.51180*0.51180
06/26/1998 02:45:00*0.51180*0.51150*0.51180*0.51150
06/26/1998 02:50:00*0.51150*0.51150*0.51150*0.51150
06/26/1998 02:55:00*0.51150*0.51150*0.51150*0.51150
06/26/1998 03:00:00*0.51150*0.51190*0.51190*0.51150
06/26/1998 03:10:00*0.51230*0.51170*0.51230*0.51170
06/26/1998 03:15:00*0.51170*0.51170*0.51170*0.51170
06/26/1998 03:25:00*0.51270*0.51270*0.51270*0.51270
06/26/1998 03:30:00*0.51170*0.51230*0.51240*0.51170
06/26/1998 03:35:00*0.51150*0.51150*0.51150*0.51150
06/26/1998 03:40:00*0.51320*0.51300*0.51320*0.51290
06/26/1998 03:45:00*0.51390*0.51350*0.51390*0.51320
06/26/1998 03:55:00*0.51310*0.51330*0.51330*0.51310
06/26/1998 04:00:00*0.51290*0.51300*0.51300*0.51290
06/26/1998 04:05:00*0.51390*0.51390*0.51390*0.51380
06/26/1998 04:10:00*0.51440*0.51340*0.51440*0.51340
06/26/1998 04:15:00*0.51350*0.51350*0.51350*0.51350
06/26/1998 04:20:00*0.51320*0.51350*0.51350*0.51320
06/26/1998 04:25:00*0.51320*0.51320*0.51330*0.51320
06/26/1998 04:30:00*0.51350*0.51350*0.51350*0.51350
06/26/1998 04:40:00*0.51300*0.51300*0.51300*0.51300
06/26/1998 04:45:00*0.51290*0.51280*0.51290*0.51280
06/26/1998 04:50:00*0.51300*0.51270*0.51300*0.51270
06/26/1998 04:55:00*0.51270*0.51240*0.51360*0.51240
06/26/1998 05:00:00*0.51260*0.51240*0.51260*0.51240
06/26/1998 05:10:00*0.51250*0.51250*0.51250*0.51250
06/26/1998 05:15:00*0.51250*0.51250*0.51250*0.51250
06/26/1998 05:30:00*0.51260*0.51250*0.51260*0.51250
06/26/1998 05:40:00*0.51280*0.51250*0.51280*0.51250
06/26/1998 05:55:00*0.51260*0.51260*0.51260*0.51260
06/26/1998 06:15:00*0.51230*0.51230*0.51230*0.51230
06/26/1998 06:20:00*0.51250*0.51250*0.51250*0.51250
06/26/1998 06:35:00*0.51190*0.51190*0.51190*0.51160
06/26/1998 06:40:00*0.51170*0.51160*0.51170*0.51150
06/26/1998 06:50:00*0.51160*0.51160*0.51160*0.51160
06/26/1998 07:05:00*0.51130*0.51130*0.51130*0.51130
06/26/1998 07:10:00*0.51190*0.51200*0.51200*0.51180
06/26/1998 07:25:00*0.51190*0.51190*0.51190*0.51190
06/26/1998 07:30:00*0.51150*0.51130*0.51150*0.51130
06/26/1998 08:05:00*0.51150*0.51150*0.51150*0.51150
06/26/1998 08:10:00*0.51210*0.51160*0.51210*0.51160
06/26/1998 08:15:00*0.51150*0.51150*0.51150*0.51150
06/26/1998 08:30:00*0.51140*0.51130*0.51140*0.51130
06/26/1998 08:40:00*0.51130*0.51140*0.51140*0.51130
06/26/1998 09:15:00*0.51100*0.51100*0.51100*0.51100
06/26/1998 09:20:00*0.51100*0.51160*0.51160*0.51100
06/26/1998 09:25:00*0.51150*0.51150*0.51150*0.51150
06/26/1998 09:30:00*0.51130*0.51130*0.51130*0.51130
06/26/1998 09:35:00*0.51130*0.51130*0.51130*0.51130
06/26/1998 09:50:00*0.51120*0.51120*0.51120*0.51120
06/26/1998 09:55:00*0.51120*0.51150*0.51150*0.51120
06/26/1998 10:00:00*0.51110*0.51110*0.51110*0.51110
06/26/1998 10:05:00*0.51090*0.51090*0.51090*0.51090
06/26/1998 10:10:00*0.51080*0.51080*0.51080*0.51080
06/26/1998 10:15:00*0.51080*0.51080*0.51080*0.51080
06/26/1998 10:20:00*0.51080*0.51080*0.51080*0.51080
06/26/1998 10:25:00*0.51070*0.51070*0.51070*0.51070
06/26/1998 10:30:00*0.51070*0.51070*0.51070*0.50960
06/26/1998 10:35:00*0.50950*0.50830*0.50980*0.50810
06/26/1998 10:40:00*0.50790*0.50730*0.50790*0.50720
06/26/1998 10:45:00*0.50840*0.50810*0.50840*0.50610
06/26/1998 10:50:00*0.50810*0.50830*0.51070*0.50800
06/26/1998 10:55:00*0.51070*0.50810*0.51070*0.50810
06/26/1998 11:00:00*0.50850*0.50850*0.50850*0.50850
06/26/1998 11:05:00*0.50780*0.50780*0.50790*0.50780
06/26/1998 11:10:00*0.50780*0.50780*0.50780*0.50780
06/26/1998 11:20:00*0.50760*0.50760*0.50760*0.50760
06/26/1998 11:25:00*0.50740*0.50740*0.50740*0.50740
06/26/1998 11:30:00*0.50850*0.50720*0.50850*0.50720
06/26/1998 11:35:00*0.50750*0.50770*0.50770*0.50750
06/26/1998 11:40:00*0.50760*0.50750*0.50770*0.50750
06/26/1998 11:45:00*0.50990*0.50700*0.50990*0.50700
06/26/1998 11:50:00*0.50660*0.50650*0.50920*0.50580
06/26/1998 11:55:00*0.50620*0.50590*0.50640*0.50590
06/26/1998 12:00:00*0.50620*0.50680*0.50680*0.50590
06/26/1998 12:05:00*0.50540*0.50520*0.50650*0.50470
06/26/1998 12:10:00*0.50650*0.50470*0.50650*0.50450
06/26/1998 12:15:00*0.50420*0.50380*0.50450*0.50370
06/26/1998 12:20:00*0.50350*0.50480*0.50590*0.50350
06/26/1998 12:25:00*0.50350*0.50490*0.50490*0.50350
06/26/1998 12:30:00*0.50600*0.50600*0.50600*0.50600
06/26/1998 12:45:00*0.50440*0.50410*0.50440*0.50410
06/26/1998 14:30:00*0.50510*0.50510*0.50510*0.50510
06/26/1998 15:20:00*0.50500*0.50500*0.50500*0.50500
