06/24/1998 17:05:00*0.51530*0.51530*0.51530*0.51530
06/24/1998 17:20:00*0.51510*0.51510*0.51510*0.51480
06/24/1998 17:25:00*0.51400*0.51430*0.51440*0.51400
06/24/1998 17:30:00*0.51470*0.51450*0.51470*0.51450
06/24/1998 17:40:00*0.51440*0.51440*0.51440*0.51440
06/24/1998 17:45:00*0.51440*0.51430*0.51440*0.51430
06/24/1998 17:50:00*0.51380*0.51380*0.51380*0.51380
06/24/1998 17:55:00*0.51300*0.51330*0.51330*0.51300
06/24/1998 18:10:00*0.51360*0.51370*0.51380*0.51340
06/24/1998 18:15:00*0.51380*0.51350*0.51380*0.51350
06/24/1998 18:30:00*0.51270*0.51370*0.51370*0.51250
06/24/1998 18:35:00*0.51230*0.51240*0.51240*0.51230
06/24/1998 18:45:00*0.51290*0.51280*0.51290*0.51270
06/24/1998 18:50:00*0.51220*0.51150*0.51220*0.51150
06/24/1998 18:55:00*0.51190*0.51160*0.51210*0.51160
06/24/1998 19:00:00*0.51210*0.51210*0.51220*0.51210
06/24/1998 19:05:00*0.51200*0.51250*0.51250*0.51190
06/24/1998 19:10:00*0.51260*0.51320*0.51330*0.51260
06/24/1998 19:15:00*0.51350*0.51350*0.51350*0.51340
06/24/1998 19:20:00*0.51270*0.51270*0.51270*0.51270
06/24/1998 19:25:00*0.51320*0.51330*0.51330*0.51320
06/24/1998 19:30:00*0.51310*0.51310*0.51310*0.51310
06/24/1998 19:35:00*0.51360*0.51350*0.51360*0.51350
06/24/1998 19:40:00*0.51310*0.51320*0.51340*0.51310
06/24/1998 19:45:00*0.51330*0.51330*0.51330*0.51330
06/24/1998 19:50:00*0.51360*0.51360*0.51360*0.51360
06/24/1998 19:55:00*0.51350*0.51340*0.51350*0.51330
06/24/1998 20:00:00*0.51350*0.51340*0.51350*0.51340
06/24/1998 20:05:00*0.51320*0.51290*0.51320*0.51270
06/24/1998 20:10:00*0.51270*0.51270*0.51300*0.51250
06/24/1998 20:20:00*0.51270*0.51300*0.51300*0.51270
06/24/1998 20:30:00*0.51320*0.51320*0.51320*0.51320
06/24/1998 20:35:00*0.51290*0.51300*0.51300*0.51290
06/24/1998 20:40:00*0.51290*0.51320*0.51320*0.51290
06/24/1998 20:45:00*0.51320*0.51320*0.51320*0.51320
06/24/1998 20:50:00*0.51290*0.51280*0.51300*0.51280
06/24/1998 21:05:00*0.51300*0.51270*0.51300*0.51270
06/24/1998 21:15:00*0.51280*0.51270*0.51280*0.51270
06/24/1998 21:20:00*0.51270*0.51270*0.51270*0.51270
06/24/1998 21:25:00*0.51270*0.51260*0.51270*0.51260
06/24/1998 21:30:00*0.51270*0.51250*0.51280*0.51240
06/24/1998 21:35:00*0.51240*0.51250*0.51260*0.51240
06/24/1998 21:40:00*0.51260*0.51290*0.51290*0.51260
06/24/1998 21:45:00*0.51260*0.51280*0.51280*0.51260
06/24/1998 21:50:00*0.51300*0.51300*0.51300*0.51300
06/24/1998 21:55:00*0.51290*0.51320*0.51320*0.51290
06/24/1998 22:00:00*0.51340*0.51370*0.51370*0.51340
06/24/1998 22:05:00*0.51370*0.51310*0.51390*0.51310
06/24/1998 22:10:00*0.51300*0.51350*0.51350*0.51290
06/24/1998 22:15:00*0.51360*0.51360*0.51360*0.51360
06/24/1998 22:20:00*0.51370*0.51380*0.51380*0.51370
06/24/1998 22:30:00*0.51390*0.51390*0.51390*0.51390
06/24/1998 22:35:00*0.51400*0.51350*0.51400*0.51350
06/24/1998 22:40:00*0.51500*0.51480*0.51500*0.51400
06/24/1998 22:45:00*0.51500*0.51470*0.51500*0.51470
06/24/1998 22:50:00*0.51540*0.51450*0.51540*0.51450
06/24/1998 23:00:00*0.51550*0.51550*0.51550*0.51550
06/24/1998 23:05:00*0.51550*0.51550*0.51550*0.51550
06/24/1998 23:20:00*0.51500*0.51500*0.51500*0.51500
06/24/1998 23:25:00*0.51420*0.51420*0.51420*0.51420
06/24/1998 23:35:00*0.51450*0.51440*0.51450*0.51440
06/24/1998 23:40:00*0.51460*0.51460*0.51460*0.51460
06/24/1998 23:45:00*0.51460*0.51460*0.51460*0.51460
06/24/1998 23:50:00*0.51470*0.51470*0.51470*0.51470
06/24/1998 23:55:00*0.51480*0.51480*0.51480*0.51480
06/25/1998 00:35:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 00:40:00*0.51410*0.51430*0.51430*0.51410
06/25/1998 00:55:00*0.51430*0.51440*0.51440*0.51430
06/25/1998 01:00:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 01:05:00*0.51430*0.51420*0.51430*0.51420
06/25/1998 01:45:00*0.51350*0.51350*0.51350*0.51350
06/25/1998 01:50:00*0.51420*0.51350*0.51430*0.51350
06/25/1998 01:55:00*0.51400*0.51370*0.51400*0.51350
06/25/1998 02:05:00*0.51360*0.51360*0.51360*0.51360
06/25/1998 02:10:00*0.51380*0.51460*0.51460*0.51380
06/25/1998 02:15:00*0.51470*0.51450*0.51480*0.51450
06/25/1998 02:20:00*0.51460*0.51450*0.51460*0.51450
06/25/1998 02:25:00*0.51470*0.51470*0.51500*0.51450
06/25/1998 02:30:00*0.51460*0.51460*0.51460*0.51460
06/25/1998 02:35:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 02:40:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 02:45:00*0.51410*0.51400*0.51410*0.51400
06/25/1998 02:50:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 02:55:00*0.51390*0.51400*0.51400*0.51390
06/25/1998 03:00:00*0.51390*0.51390*0.51390*0.51390
06/25/1998 03:05:00*0.51450*0.51440*0.51450*0.51440
06/25/1998 03:15:00*0.51440*0.51440*0.51440*0.51440
06/25/1998 03:20:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 03:30:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 03:35:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 03:40:00*0.51440*0.51440*0.51440*0.51440
06/25/1998 03:45:00*0.51440*0.51450*0.51450*0.51440
06/25/1998 03:50:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 03:55:00*0.51400*0.51400*0.51400*0.51400
06/25/1998 04:00:00*0.51390*0.51380*0.51390*0.51380
06/25/1998 04:10:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 04:15:00*0.51400*0.51400*0.51400*0.51400
06/25/1998 04:20:00*0.51400*0.51400*0.51400*0.51400
06/25/1998 04:25:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 04:40:00*0.51450*0.51450*0.51450*0.51450
06/25/1998 04:45:00*0.51440*0.51440*0.51440*0.51440
06/25/1998 04:55:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 05:00:00*0.51400*0.51400*0.51400*0.51400
06/25/1998 05:05:00*0.51430*0.51430*0.51430*0.51430
06/25/1998 05:10:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 05:15:00*0.51390*0.51390*0.51390*0.51390
06/25/1998 05:20:00*0.51390*0.51390*0.51390*0.51390
06/25/1998 05:45:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 06:05:00*0.51440*0.51440*0.51440*0.51440
06/25/1998 06:20:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 06:35:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 06:45:00*0.51460*0.51460*0.51460*0.51460
06/25/1998 06:50:00*0.51460*0.51480*0.51480*0.51460
06/25/1998 06:55:00*0.51480*0.51470*0.51480*0.51470
06/25/1998 07:00:00*0.51470*0.51470*0.51470*0.51470
06/25/1998 07:05:00*0.51500*0.51500*0.51510*0.51500
06/25/1998 07:10:00*0.51500*0.51500*0.51500*0.51500
06/25/1998 07:20:00*0.51480*0.51480*0.51480*0.51480
06/25/1998 07:35:00*0.51470*0.51470*0.51470*0.51470
06/25/1998 07:40:00*0.51460*0.51470*0.51470*0.51460
06/25/1998 07:45:00*0.51460*0.51460*0.51460*0.51460
06/25/1998 07:50:00*0.51420*0.51400*0.51430*0.51390
06/25/1998 07:55:00*0.51380*0.51380*0.51380*0.51380
06/25/1998 08:00:00*0.51370*0.51360*0.51370*0.51340
06/25/1998 08:05:00*0.51280*0.51300*0.51300*0.51280
06/25/1998 08:10:00*0.51260*0.51250*0.51260*0.51250
06/25/1998 08:15:00*0.51250*0.51250*0.51250*0.51250
06/25/1998 08:20:00*0.51320*0.51320*0.51320*0.51320
06/25/1998 08:25:00*0.51290*0.51290*0.51290*0.51290
06/25/1998 08:30:00*0.51410*0.51370*0.51420*0.51370
06/25/1998 08:35:00*0.51340*0.51380*0.51380*0.51340
06/25/1998 08:40:00*0.51320*0.51440*0.51440*0.51320
06/25/1998 08:45:00*0.51430*0.51460*0.51460*0.51430
06/25/1998 08:50:00*0.51480*0.51460*0.51480*0.51440
06/25/1998 08:55:00*0.51460*0.51450*0.51460*0.51450
06/25/1998 09:00:00*0.51450*0.51440*0.51490*0.51440
06/25/1998 09:05:00*0.51430*0.51490*0.51500*0.51430
06/25/1998 09:10:00*0.51480*0.51480*0.51480*0.51480
06/25/1998 09:15:00*0.51510*0.51520*0.51520*0.51500
06/25/1998 09:20:00*0.51530*0.51530*0.51540*0.51530
06/25/1998 09:25:00*0.51550*0.51500*0.51550*0.51500
06/25/1998 09:30:00*0.51500*0.51490*0.51500*0.51490
06/25/1998 09:35:00*0.51550*0.51550*0.51550*0.51550
06/25/1998 09:40:00*0.51580*0.51530*0.51580*0.51530
06/25/1998 09:55:00*0.51610*0.51610*0.51610*0.51610
06/25/1998 10:00:00*0.51600*0.51580*0.51600*0.51580
06/25/1998 10:05:00*0.51570*0.51560*0.51570*0.51560
06/25/1998 10:10:00*0.51550*0.51550*0.51550*0.51550
06/25/1998 10:15:00*0.51500*0.51540*0.51540*0.51500
06/25/1998 10:30:00*0.51510*0.51510*0.51510*0.51510
06/25/1998 10:40:00*0.51510*0.51510*0.51510*0.51510
06/25/1998 10:50:00*0.51510*0.51490*0.51510*0.51490
06/25/1998 11:00:00*0.51500*0.51490*0.51500*0.51490
06/25/1998 11:05:00*0.51490*0.51500*0.51500*0.51490
06/25/1998 11:15:00*0.51530*0.51530*0.51530*0.51530
06/25/1998 11:20:00*0.51480*0.51480*0.51490*0.51480
06/25/1998 11:25:00*0.51480*0.51500*0.51500*0.51480
06/25/1998 11:30:00*0.51440*0.51470*0.51470*0.51440
06/25/1998 11:35:00*0.51450*0.51450*0.51450*0.51450
06/25/1998 11:45:00*0.51420*0.51420*0.51420*0.51420
06/25/1998 11:50:00*0.51470*0.51470*0.51480*0.51470
06/25/1998 11:55:00*0.51470*0.51480*0.51480*0.51470
06/25/1998 12:50:00*0.51500*0.51500*0.51500*0.51500
06/25/1998 12:55:00*0.51490*0.51490*0.51490*0.51490
06/25/1998 13:05:00*0.51550*0.51550*0.51550*0.51550
06/25/1998 13:30:00*0.51500*0.51500*0.51500*0.51500
06/25/1998 13:35:00*0.51490*0.51490*0.51490*0.51490
06/25/1998 13:45:00*0.51450*0.51450*0.51450*0.51450
06/25/1998 13:55:00*0.51510*0.51510*0.51510*0.51510
06/25/1998 14:10:00*0.51480*0.51480*0.51480*0.51480
06/25/1998 14:20:00*0.51380*0.51380*0.51380*0.51380
06/25/1998 14:55:00*0.51340*0.51340*0.51340*0.51340
06/25/1998 15:00:00*0.51330*0.51330*0.51330*0.51330
06/25/1998 15:05:00*0.51310*0.51300*0.51310*0.51300
06/25/1998 15:15:00*0.51320*0.51320*0.51320*0.51320
06/25/1998 15:20:00*0.51330*0.51330*0.51330*0.51330
06/25/1998 15:40:00*0.51320*0.51320*0.51320*0.51320
06/25/1998 15:45:00*0.51330*0.51330*0.51330*0.51330
06/25/1998 16:00:00*0.51400*0.51400*0.51400*0.51400
06/25/1998 16:05:00*0.51410*0.51410*0.51410*0.51410
06/25/1998 16:10:00*0.51420*0.51410*0.51420*0.51410
06/25/1998 16:25:00*0.51440*0.51440*0.51440*0.51440
06/25/1998 16:45:00*0.51470*0.51430*0.51470*0.51420
06/25/1998 16:55:00*0.51450*0.51450*0.51450*0.51450
06/25/1998 17:00:00*0.51480*0.51480*0.51480*0.51480
