06/23/1998 17:05:00*0.51020*0.51020*0.51020*0.51020
06/23/1998 17:10:00*0.51020*0.51010*0.51120*0.51010
06/23/1998 17:15:00*0.51000*0.51080*0.51100*0.51000
06/23/1998 17:20:00*0.51090*0.51000*0.51090*0.51000
06/23/1998 17:25:00*0.51100*0.51080*0.51100*0.51020
06/23/1998 17:30:00*0.51030*0.51030*0.51030*0.51030
06/23/1998 17:35:00*0.51080*0.50970*0.51080*0.50970
06/23/1998 17:40:00*0.50990*0.50990*0.50990*0.50990
06/23/1998 17:45:00*0.50960*0.50980*0.50980*0.50960
06/23/1998 17:50:00*0.50970*0.50990*0.50990*0.50970
06/23/1998 18:05:00*0.50960*0.50930*0.50960*0.50930
06/23/1998 18:10:00*0.50940*0.50900*0.51030*0.50900
06/23/1998 18:15:00*0.50920*0.50840*0.50920*0.50830
06/23/1998 18:20:00*0.50740*0.50780*0.50880*0.50740
06/23/1998 18:25:00*0.50790*0.50850*0.50880*0.50790
06/23/1998 18:30:00*0.50830*0.50830*0.50830*0.50830
06/23/1998 18:35:00*0.50820*0.50820*0.50820*0.50820
06/23/1998 18:40:00*0.50800*0.50800*0.50800*0.50800
06/23/1998 18:45:00*0.50730*0.50730*0.50730*0.50730
06/23/1998 19:00:00*0.51330*0.51350*0.51380*0.51330
06/23/1998 19:05:00*0.51360*0.51360*0.51360*0.51360
06/23/1998 19:10:00*0.51410*0.51410*0.51410*0.51410
06/23/1998 19:15:00*0.51450*0.51470*0.51470*0.51420
06/23/1998 19:20:00*0.51530*0.51430*0.51530*0.51410
06/23/1998 19:25:00*0.51410*0.51440*0.51450*0.51410
06/23/1998 19:30:00*0.51430*0.51430*0.51430*0.51430
06/23/1998 19:35:00*0.51410*0.51410*0.51410*0.51410
06/23/1998 19:40:00*0.51370*0.51370*0.51400*0.51370
06/23/1998 19:45:00*0.51370*0.51380*0.51400*0.51340
06/23/1998 19:50:00*0.51390*0.51400*0.51400*0.51390
06/23/1998 19:55:00*0.51450*0.51450*0.51450*0.51450
06/23/1998 20:00:00*0.51450*0.51420*0.51450*0.51410
06/23/1998 20:05:00*0.51440*0.51490*0.51500*0.51440
06/23/1998 20:10:00*0.51460*0.51610*0.51610*0.51460
06/23/1998 20:15:00*0.51620*0.51660*0.51660*0.51620
06/23/1998 20:20:00*0.51680*0.51680*0.51680*0.51680
06/23/1998 20:25:00*0.51710*0.51570*0.51710*0.51570
06/23/1998 20:30:00*0.51630*0.51650*0.51650*0.51630
06/23/1998 20:40:00*0.51690*0.51700*0.51710*0.51670
06/23/1998 20:45:00*0.51700*0.51660*0.51700*0.51660
06/23/1998 20:50:00*0.51640*0.51600*0.51640*0.51600
06/23/1998 20:55:00*0.51580*0.51610*0.51620*0.51560
06/23/1998 21:00:00*0.51630*0.51620*0.51640*0.51620
06/23/1998 21:05:00*0.51620*0.51620*0.51620*0.51620
06/23/1998 21:10:00*0.51580*0.51580*0.51580*0.51580
06/23/1998 21:15:00*0.51580*0.51590*0.51590*0.51580
06/23/1998 21:20:00*0.51580*0.51580*0.51580*0.51580
06/23/1998 21:25:00*0.51520*0.51540*0.51540*0.51520
06/23/1998 21:35:00*0.51590*0.51560*0.51590*0.51560
06/23/1998 21:40:00*0.51580*0.51600*0.51600*0.51580
06/23/1998 21:45:00*0.51550*0.51550*0.51550*0.51550
06/23/1998 21:50:00*0.51570*0.51530*0.51570*0.51530
06/23/1998 21:55:00*0.51530*0.51540*0.51540*0.51530
06/23/1998 22:00:00*0.51540*0.51540*0.51540*0.51540
06/23/1998 22:05:00*0.51440*0.51450*0.51690*0.51440
06/23/1998 22:10:00*0.51490*0.51470*0.51490*0.51470
06/23/1998 22:15:00*0.51480*0.51480*0.51480*0.51480
06/23/1998 22:25:00*0.51470*0.51480*0.51490*0.51470
06/23/1998 22:35:00*0.51490*0.51470*0.51490*0.51470
06/23/1998 22:40:00*0.51650*0.51680*0.51680*0.51650
06/23/1998 22:45:00*0.51690*0.51690*0.51690*0.51690
06/23/1998 22:50:00*0.51340*0.51330*0.51340*0.51330
06/23/1998 22:55:00*0.51340*0.51510*0.51510*0.51340
06/23/1998 23:00:00*0.51350*0.51350*0.51350*0.51350
06/23/1998 23:05:00*0.51370*0.51370*0.51370*0.51370
06/23/1998 23:10:00*0.51340*0.51370*0.51370*0.51340
06/23/1998 23:20:00*0.51400*0.51400*0.51400*0.51400
06/23/1998 23:25:00*0.51390*0.51390*0.51390*0.51390
06/23/1998 23:50:00*0.51400*0.51400*0.51400*0.51400
06/23/1998 23:55:00*0.51420*0.51390*0.51420*0.51390
06/24/1998 00:10:00*0.51490*0.51480*0.51490*0.51480
06/24/1998 00:15:00*0.51470*0.51430*0.51470*0.51430
06/24/1998 00:25:00*0.51400*0.51390*0.51430*0.51390
06/24/1998 00:35:00*0.51380*0.51370*0.51380*0.51360
06/24/1998 00:40:00*0.51350*0.51330*0.51350*0.51330
06/24/1998 00:45:00*0.51420*0.51420*0.51420*0.51410
06/24/1998 00:50:00*0.51410*0.51410*0.51410*0.51410
06/24/1998 00:55:00*0.51400*0.51400*0.51400*0.51400
06/24/1998 01:05:00*0.51420*0.51420*0.51420*0.51420
06/24/1998 01:45:00*0.51350*0.51350*0.51350*0.51350
06/24/1998 01:50:00*0.51330*0.51330*0.51330*0.51330
06/24/1998 02:00:00*0.51330*0.51330*0.51330*0.51330
06/24/1998 02:05:00*0.51320*0.51320*0.51320*0.51320
06/24/1998 02:15:00*0.51330*0.51330*0.51330*0.51330
06/24/1998 02:30:00*0.51190*0.51330*0.51330*0.51190
06/24/1998 02:35:00*0.51420*0.51330*0.51420*0.51330
06/24/1998 02:45:00*0.51550*0.51470*0.51550*0.51470
06/24/1998 02:50:00*0.51450*0.51500*0.51540*0.51450
06/24/1998 02:55:00*0.51580*0.51590*0.51590*0.51580
06/24/1998 03:00:00*0.51560*0.51560*0.51560*0.51550
06/24/1998 03:05:00*0.51550*0.51550*0.51550*0.51550
06/24/1998 03:10:00*0.51590*0.51600*0.51600*0.51590
06/24/1998 03:15:00*0.51560*0.51540*0.51560*0.51540
06/24/1998 03:20:00*0.51550*0.51650*0.51650*0.51550
06/24/1998 03:25:00*0.51690*0.51650*0.51740*0.51650
06/24/1998 03:30:00*0.51650*0.51700*0.51700*0.51650
06/24/1998 03:35:00*0.51660*0.51550*0.51660*0.51550
06/24/1998 03:45:00*0.51630*0.51630*0.51630*0.51630
06/24/1998 03:50:00*0.51700*0.51700*0.51700*0.51700
06/24/1998 04:00:00*0.51820*0.51880*0.51880*0.51810
06/24/1998 04:05:00*0.51870*0.51890*0.51940*0.51870
06/24/1998 04:15:00*0.51900*0.51900*0.51910*0.51900
06/24/1998 04:20:00*0.51950*0.51950*0.51950*0.51950
06/24/1998 04:25:00*0.52050*0.52050*0.52050*0.51950
06/24/1998 04:30:00*0.51840*0.52050*0.52050*0.51840
06/24/1998 04:35:00*0.52030*0.51960*0.52030*0.51960
06/24/1998 04:40:00*0.51930*0.51930*0.51930*0.51930
06/24/1998 04:45:00*0.51950*0.51950*0.51950*0.51950
06/24/1998 04:50:00*0.52000*0.51990*0.52000*0.51990
06/24/1998 04:55:00*0.51970*0.51970*0.51970*0.51970
06/24/1998 05:05:00*0.51860*0.51870*0.51870*0.51860
06/24/1998 05:10:00*0.51740*0.51740*0.51740*0.51740
06/24/1998 05:25:00*0.51830*0.51830*0.51830*0.51830
06/24/1998 05:30:00*0.51900*0.51890*0.51900*0.51890
06/24/1998 05:45:00*0.51850*0.51910*0.51910*0.51850
06/24/1998 05:50:00*0.51900*0.51940*0.51940*0.51870
06/24/1998 05:55:00*0.51930*0.51930*0.51930*0.51930
06/24/1998 06:05:00*0.51950*0.51950*0.51950*0.51950
06/24/1998 06:10:00*0.51920*0.51920*0.51930*0.51910
06/24/1998 06:15:00*0.51790*0.51920*0.51920*0.51790
06/24/1998 06:20:00*0.51930*0.51930*0.51930*0.51930
06/24/1998 06:45:00*0.51900*0.51900*0.51900*0.51900
06/24/1998 06:50:00*0.51890*0.51880*0.51890*0.51880
06/24/1998 06:55:00*0.51860*0.51860*0.51860*0.51860
06/24/1998 07:05:00*0.51900*0.51900*0.51900*0.51900
06/24/1998 07:10:00*0.51910*0.51910*0.51910*0.51910
06/24/1998 07:15:00*0.51890*0.51940*0.51940*0.51890
06/24/1998 07:20:00*0.51930*0.51920*0.51930*0.51860
06/24/1998 07:25:00*0.51880*0.51860*0.51880*0.51860
06/24/1998 07:30:00*0.51840*0.51840*0.51850*0.51840
06/24/1998 07:35:00*0.51890*0.51880*0.51890*0.51880
06/24/1998 07:55:00*0.51820*0.51830*0.51830*0.51810
06/24/1998 08:00:00*0.51840*0.51870*0.51870*0.51840
06/24/1998 08:15:00*0.51850*0.51860*0.51860*0.51850
06/24/1998 08:25:00*0.51860*0.51860*0.51860*0.51860
06/24/1998 08:30:00*0.51950*0.51890*0.51950*0.51890
06/24/1998 08:35:00*0.51990*0.51970*0.51990*0.51970
06/24/1998 08:40:00*0.51980*0.51980*0.51980*0.51980
06/24/1998 08:45:00*0.52030*0.52030*0.52030*0.52030
06/24/1998 08:50:00*0.52020*0.52020*0.52020*0.52020
06/24/1998 08:55:00*0.52150*0.52150*0.52150*0.52150
06/24/1998 09:00:00*0.52100*0.52060*0.52100*0.52060
06/24/1998 09:05:00*0.52050*0.52100*0.52100*0.52050
06/24/1998 09:10:00*0.52040*0.52080*0.52080*0.52040
06/24/1998 09:15:00*0.52100*0.52090*0.52100*0.52090
06/24/1998 09:20:00*0.52110*0.52120*0.52120*0.52110
06/24/1998 09:25:00*0.52140*0.52100*0.52140*0.52100
06/24/1998 09:30:00*0.52080*0.52080*0.52080*0.52080
06/24/1998 09:35:00*0.52080*0.52080*0.52080*0.52080
06/24/1998 09:40:00*0.52070*0.52140*0.52140*0.52070
06/24/1998 09:45:00*0.52130*0.52130*0.52130*0.52130
06/24/1998 09:50:00*0.52130*0.52130*0.52130*0.52130
06/24/1998 09:55:00*0.52130*0.52130*0.52130*0.52130
06/24/1998 10:05:00*0.52090*0.52100*0.52100*0.52080
06/24/1998 10:10:00*0.52080*0.52000*0.52080*0.52000
06/24/1998 10:15:00*0.52010*0.51970*0.52010*0.51970
06/24/1998 10:20:00*0.52000*0.52020*0.52020*0.51950
06/24/1998 10:25:00*0.51890*0.51880*0.51950*0.51870
06/24/1998 10:30:00*0.51890*0.51960*0.51960*0.51870
06/24/1998 10:40:00*0.51970*0.51910*0.51970*0.51910
06/24/1998 10:45:00*0.51880*0.51870*0.51880*0.51870
06/24/1998 10:50:00*0.51810*0.51820*0.51820*0.51800
06/24/1998 10:55:00*0.51750*0.51740*0.51750*0.51730
06/24/1998 11:00:00*0.51740*0.51740*0.51740*0.51740
06/24/1998 11:05:00*0.51840*0.51900*0.51900*0.51830
06/24/1998 11:10:00*0.51830*0.51830*0.51830*0.51830
06/24/1998 11:15:00*0.51800*0.51780*0.51800*0.51780
06/24/1998 11:35:00*0.51770*0.51770*0.51770*0.51770
06/24/1998 12:05:00*0.51670*0.51670*0.51670*0.51670
06/24/1998 12:10:00*0.51690*0.51690*0.51690*0.51690
06/24/1998 12:25:00*0.51630*0.51630*0.51630*0.51630
06/24/1998 12:40:00*0.51500*0.51500*0.51500*0.51500
06/24/1998 12:50:00*0.51770*0.51770*0.51770*0.51770
06/24/1998 13:00:00*0.51350*0.51350*0.51350*0.51350
06/24/1998 13:05:00*0.51490*0.51490*0.51490*0.51490
06/24/1998 13:10:00*0.51540*0.51530*0.51540*0.51530
06/24/1998 13:15:00*0.51460*0.51460*0.51460*0.51460
06/24/1998 13:25:00*0.51420*0.51420*0.51420*0.51420
06/24/1998 13:40:00*0.51340*0.51340*0.51340*0.51340
06/24/1998 13:55:00*0.51350*0.51350*0.51350*0.51350
06/24/1998 14:00:00*0.51330*0.51330*0.51330*0.51330
06/24/1998 14:15:00*0.51420*0.51320*0.51420*0.51320
06/24/1998 14:20:00*0.51500*0.51400*0.51500*0.51400
06/24/1998 14:30:00*0.51340*0.51360*0.51360*0.51340
06/24/1998 14:40:00*0.51420*0.51420*0.51420*0.51420
06/24/1998 14:45:00*0.51450*0.51450*0.51450*0.51450
06/24/1998 15:20:00*0.51480*0.51480*0.51480*0.51480
06/24/1998 15:30:00*0.51470*0.51370*0.51470*0.51370
06/24/1998 15:35:00*0.51360*0.51370*0.51370*0.51360
06/24/1998 15:50:00*0.51330*0.51330*0.51330*0.51330
06/24/1998 16:05:00*0.51420*0.51420*0.51420*0.51420
06/24/1998 16:15:00*0.51430*0.51430*0.51440*0.51430
06/24/1998 16:25:00*0.51420*0.51420*0.51420*0.51420
06/24/1998 16:30:00*0.51430*0.51430*0.51430*0.51430
06/24/1998 16:55:00*0.51500*0.51500*0.51500*0.51500
06/24/1998 17:00:00*0.51530*0.51520*0.51540*0.51520
