06/22/1998 17:05:00*0.51420*0.51420*0.51420*0.51400
06/22/1998 17:10:00*0.51420*0.51430*0.51430*0.51420
06/22/1998 17:15:00*0.51430*0.51430*0.51430*0.51430
06/22/1998 17:20:00*0.51450*0.51450*0.51450*0.51450
06/22/1998 17:25:00*0.51470*0.51470*0.51470*0.51470
06/22/1998 17:30:00*0.51450*0.51450*0.51470*0.51450
06/22/1998 17:35:00*0.51450*0.51450*0.51460*0.51450
06/22/1998 17:45:00*0.51470*0.51470*0.51470*0.51470
06/22/1998 17:50:00*0.51470*0.51470*0.51470*0.51470
06/22/1998 17:55:00*0.51480*0.51460*0.51480*0.51460
06/22/1998 18:10:00*0.51450*0.51400*0.51450*0.51400
06/22/1998 18:15:00*0.51430*0.51390*0.51440*0.51370
06/22/1998 18:20:00*0.51370*0.51430*0.51430*0.51370
06/22/1998 18:25:00*0.51420*0.51420*0.51420*0.51400
06/22/1998 18:30:00*0.51400*0.51400*0.51400*0.51400
06/22/1998 18:40:00*0.51380*0.51380*0.51380*0.51380
06/22/1998 18:45:00*0.51380*0.51380*0.51380*0.51380
06/22/1998 18:50:00*0.51390*0.51380*0.51390*0.51380
06/22/1998 18:55:00*0.51420*0.51420*0.51420*0.51420
06/22/1998 19:05:00*0.51400*0.51410*0.51410*0.51400
06/22/1998 19:15:00*0.51400*0.51390*0.51400*0.51360
06/22/1998 19:20:00*0.51370*0.51410*0.51410*0.51370
06/22/1998 19:25:00*0.51420*0.51460*0.51460*0.51410
06/22/1998 19:30:00*0.51460*0.51450*0.51480*0.51450
06/22/1998 19:35:00*0.51510*0.51520*0.51520*0.51480
06/22/1998 19:40:00*0.51500*0.51500*0.51500*0.51490
06/22/1998 19:45:00*0.51530*0.51490*0.51530*0.51490
06/22/1998 19:50:00*0.51500*0.51470*0.51500*0.51470
06/22/1998 19:55:00*0.51480*0.51480*0.51480*0.51480
06/22/1998 20:00:00*0.51490*0.51520*0.51520*0.51490
06/22/1998 20:05:00*0.51540*0.51520*0.51540*0.51510
06/22/1998 20:10:00*0.51530*0.51530*0.51530*0.51530
06/22/1998 20:15:00*0.51570*0.51570*0.51580*0.51530
06/22/1998 20:20:00*0.51650*0.51650*0.51650*0.51650
06/22/1998 20:25:00*0.51580*0.51580*0.51580*0.51580
06/22/1998 20:35:00*0.51500*0.51530*0.51530*0.51500
06/22/1998 20:40:00*0.51510*0.51510*0.51510*0.51510
06/22/1998 20:50:00*0.51490*0.51490*0.51490*0.51490
06/22/1998 21:00:00*0.51520*0.51560*0.51580*0.51520
06/22/1998 21:10:00*0.51600*0.51530*0.51600*0.51530
06/22/1998 21:15:00*0.51530*0.51530*0.51530*0.51520
06/22/1998 21:30:00*0.51520*0.51500*0.51520*0.51500
06/22/1998 21:40:00*0.51450*0.51480*0.51550*0.51450
06/22/1998 21:45:00*0.51470*0.51480*0.51480*0.51470
06/22/1998 21:55:00*0.51500*0.51500*0.51500*0.51500
06/22/1998 22:00:00*0.51480*0.51480*0.51490*0.51480
06/22/1998 22:10:00*0.51390*0.51490*0.51490*0.51390
06/22/1998 22:15:00*0.51510*0.51470*0.51510*0.51460
06/22/1998 22:25:00*0.51470*0.51470*0.51470*0.51470
06/22/1998 22:30:00*0.51480*0.51480*0.51480*0.51460
06/22/1998 22:35:00*0.51480*0.51470*0.51480*0.51470
06/22/1998 22:40:00*0.51440*0.51430*0.51440*0.51430
06/22/1998 22:55:00*0.51420*0.51420*0.51420*0.51420
06/22/1998 23:00:00*0.51330*0.51330*0.51330*0.51330
06/22/1998 23:05:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 23:10:00*0.51260*0.51280*0.51300*0.51260
06/22/1998 23:15:00*0.51280*0.51270*0.51280*0.51270
06/22/1998 23:20:00*0.51290*0.51350*0.51350*0.51290
06/22/1998 23:30:00*0.51230*0.51230*0.51230*0.51230
06/22/1998 23:35:00*0.51270*0.51270*0.51270*0.51270
06/22/1998 23:45:00*0.51280*0.51270*0.51280*0.51260
06/22/1998 23:55:00*0.51300*0.51420*0.51420*0.51300
06/23/1998 00:00:00*0.51170*0.51170*0.51170*0.51170
06/23/1998 00:05:00*0.51190*0.51200*0.51250*0.51180
06/23/1998 00:10:00*0.51210*0.51190*0.51210*0.51190
06/23/1998 00:15:00*0.51200*0.51200*0.51200*0.51200
06/23/1998 00:20:00*0.51220*0.51230*0.51230*0.51220
06/23/1998 00:25:00*0.51250*0.51250*0.51250*0.51250
06/23/1998 00:35:00*0.51250*0.51270*0.51270*0.51250
06/23/1998 00:40:00*0.51260*0.51260*0.51260*0.51260
06/23/1998 00:50:00*0.51250*0.51250*0.51250*0.51250
06/23/1998 00:55:00*0.51250*0.51230*0.51250*0.51230
06/23/1998 01:00:00*0.51220*0.51210*0.51220*0.51210
06/23/1998 01:50:00*0.51220*0.51210*0.51220*0.51210
06/23/1998 02:00:00*0.51200*0.51200*0.51200*0.51200
06/23/1998 02:15:00*0.51180*0.51180*0.51180*0.51180
06/23/1998 02:20:00*0.51140*0.51150*0.51300*0.51080
06/23/1998 02:25:00*0.51110*0.51140*0.51180*0.51090
06/23/1998 02:30:00*0.51150*0.51150*0.51150*0.51150
06/23/1998 02:35:00*0.51140*0.51140*0.51140*0.51140
06/23/1998 02:40:00*0.51170*0.51170*0.51170*0.51170
06/23/1998 02:50:00*0.51210*0.51180*0.51210*0.51180
06/23/1998 02:55:00*0.51170*0.51170*0.51170*0.51170
06/23/1998 03:00:00*0.51100*0.51150*0.51150*0.51100
06/23/1998 03:05:00*0.51140*0.51140*0.51140*0.51140
06/23/1998 03:10:00*0.51130*0.51130*0.51130*0.51130
06/23/1998 03:15:00*0.51170*0.51160*0.51170*0.51140
06/23/1998 03:20:00*0.51230*0.51240*0.51240*0.51230
06/23/1998 03:25:00*0.51200*0.51200*0.51200*0.51200
06/23/1998 03:30:00*0.51330*0.51270*0.51340*0.51260
06/23/1998 03:35:00*0.51300*0.51270*0.51300*0.51270
06/23/1998 03:50:00*0.51290*0.51290*0.51290*0.51290
06/23/1998 03:55:00*0.51280*0.51280*0.51280*0.51280
06/23/1998 04:00:00*0.51320*0.51320*0.51320*0.51320
06/23/1998 04:05:00*0.51360*0.51370*0.51370*0.51360
06/23/1998 04:10:00*0.51390*0.51350*0.51410*0.51350
06/23/1998 04:15:00*0.51340*0.51340*0.51340*0.51340
06/23/1998 04:20:00*0.51320*0.51320*0.51320*0.51320
06/23/1998 04:25:00*0.51360*0.51320*0.51360*0.51320
06/23/1998 04:30:00*0.51310*0.51400*0.51450*0.51310
06/23/1998 04:35:00*0.51450*0.51460*0.51460*0.51450
06/23/1998 04:40:00*0.51460*0.51460*0.51460*0.51460
06/23/1998 04:45:00*0.51420*0.51380*0.51420*0.51380
06/23/1998 04:50:00*0.51380*0.51380*0.51380*0.51380
06/23/1998 04:55:00*0.51390*0.51390*0.51390*0.51390
06/23/1998 05:00:00*0.51380*0.51370*0.51380*0.51370
06/23/1998 05:10:00*0.51370*0.51350*0.51370*0.51350
06/23/1998 05:20:00*0.51370*0.51370*0.51370*0.51370
06/23/1998 05:25:00*0.51330*0.51330*0.51340*0.51330
06/23/1998 05:35:00*0.51330*0.51330*0.51330*0.51330
06/23/1998 05:50:00*0.51310*0.51310*0.51310*0.51310
06/23/1998 06:00:00*0.51310*0.51290*0.51310*0.51290
06/23/1998 06:05:00*0.51310*0.51310*0.51310*0.51310
06/23/1998 06:15:00*0.51350*0.51250*0.51350*0.51250
06/23/1998 06:20:00*0.51240*0.51240*0.51240*0.51240
06/23/1998 06:25:00*0.51230*0.51230*0.51230*0.51230
06/23/1998 06:40:00*0.51230*0.51230*0.51230*0.51230
06/23/1998 06:45:00*0.51220*0.51220*0.51220*0.51220
06/23/1998 07:20:00*0.51210*0.51230*0.51230*0.51200
06/23/1998 07:25:00*0.51190*0.51190*0.51190*0.51190
06/23/1998 07:30:00*0.51220*0.51220*0.51230*0.51220
06/23/1998 07:35:00*0.51220*0.51210*0.51220*0.51210
06/23/1998 07:50:00*0.51200*0.51200*0.51200*0.51200
06/23/1998 07:55:00*0.51200*0.51190*0.51200*0.51190
06/23/1998 08:05:00*0.51180*0.51180*0.51180*0.51180
06/23/1998 08:15:00*0.51200*0.51200*0.51200*0.51200
06/23/1998 08:20:00*0.51200*0.51190*0.51200*0.51190
06/23/1998 08:25:00*0.51180*0.51180*0.51180*0.51180
06/23/1998 08:30:00*0.51190*0.51190*0.51190*0.51190
06/23/1998 09:55:00*0.51160*0.51150*0.51160*0.51150
06/23/1998 10:00:00*0.51150*0.51150*0.51150*0.51150
06/23/1998 10:05:00*0.51130*0.51100*0.51130*0.51100
06/23/1998 10:10:00*0.51000*0.51000*0.51000*0.51000
06/23/1998 10:15:00*0.51000*0.51010*0.51210*0.51000
06/23/1998 10:20:00*0.51030*0.51030*0.51030*0.51030
06/23/1998 10:25:00*0.51050*0.51040*0.51050*0.51040
06/23/1998 10:30:00*0.51020*0.51020*0.51020*0.51020
06/23/1998 10:35:00*0.51050*0.51050*0.51050*0.51050
06/23/1998 10:40:00*0.51020*0.51020*0.51020*0.51020
06/23/1998 10:45:00*0.51010*0.51010*0.51010*0.51010
06/23/1998 10:50:00*0.51010*0.51080*0.51080*0.51010
06/23/1998 10:55:00*0.51080*0.51080*0.51080*0.51080
06/23/1998 11:00:00*0.51040*0.51050*0.51050*0.51040
06/23/1998 11:05:00*0.51040*0.51030*0.51040*0.51030
06/23/1998 11:10:00*0.50990*0.50980*0.50990*0.50980
06/23/1998 11:15:00*0.51000*0.51020*0.51020*0.51000
06/23/1998 11:20:00*0.51010*0.51000*0.51010*0.51000
06/23/1998 11:25:00*0.50990*0.50950*0.50990*0.50950
06/23/1998 11:30:00*0.50990*0.50990*0.51000*0.50990
06/23/1998 11:35:00*0.50950*0.50910*0.50950*0.50910
06/23/1998 11:40:00*0.50950*0.50870*0.50950*0.50870
06/23/1998 11:45:00*0.50930*0.50890*0.50930*0.50890
06/23/1998 12:00:00*0.50900*0.50900*0.50900*0.50890
06/23/1998 12:05:00*0.50890*0.50890*0.50890*0.50890
06/23/1998 12:10:00*0.50920*0.50920*0.50920*0.50920
06/23/1998 12:25:00*0.50880*0.50880*0.50880*0.50880
06/23/1998 12:30:00*0.50890*0.50890*0.50890*0.50890
06/23/1998 12:40:00*0.50890*0.50890*0.50890*0.50890
06/23/1998 13:15:00*0.50890*0.50890*0.50890*0.50890
06/23/1998 13:25:00*0.50900*0.50900*0.50900*0.50900
06/23/1998 14:30:00*0.50880*0.50880*0.50880*0.50880
06/23/1998 14:35:00*0.50890*0.50890*0.50890*0.50890
06/23/1998 14:45:00*0.50930*0.50880*0.50930*0.50880
06/23/1998 14:55:00*0.50910*0.50910*0.50910*0.50910
06/23/1998 15:00:00*0.50940*0.50970*0.50970*0.50940
06/23/1998 15:05:00*0.51010*0.51010*0.51010*0.51010
06/23/1998 15:15:00*0.50980*0.50980*0.50980*0.50980
06/23/1998 15:20:00*0.51000*0.50940*0.51000*0.50940
06/23/1998 15:25:00*0.50930*0.50930*0.50930*0.50930
06/23/1998 15:30:00*0.50910*0.50920*0.50960*0.50910
06/23/1998 15:50:00*0.50910*0.50910*0.50910*0.50910
06/23/1998 15:55:00*0.50890*0.50890*0.50890*0.50890
06/23/1998 16:00:00*0.50860*0.50860*0.50860*0.50860
06/23/1998 16:05:00*0.50880*0.50880*0.50880*0.50880
06/23/1998 16:10:00*0.50870*0.50870*0.50870*0.50870
06/23/1998 16:15:00*0.50880*0.50860*0.50880*0.50860
06/23/1998 16:20:00*0.50930*0.50940*0.50940*0.50890
06/23/1998 16:25:00*0.50930*0.50950*0.50950*0.50930
06/23/1998 16:30:00*0.50970*0.50960*0.50970*0.50960
06/23/1998 16:35:00*0.50970*0.50970*0.50970*0.50970
06/23/1998 16:40:00*0.51030*0.51080*0.51080*0.51030
06/23/1998 16:45:00*0.51020*0.51020*0.51020*0.51020
06/23/1998 16:50:00*0.51100*0.51030*0.51120*0.51030
06/23/1998 16:55:00*0.51020*0.51020*0.51020*0.51020
06/23/1998 17:00:00*0.51010*0.51120*0.51120*0.51010
