06/21/1998 17:05:00*0.51770*0.51800*0.51800*0.51770
06/21/1998 17:15:00*0.51800*0.51810*0.51810*0.51800
06/21/1998 17:30:00*0.51760*0.51760*0.51760*0.51760
06/21/1998 17:35:00*0.51660*0.51660*0.51660*0.51660
06/21/1998 18:10:00*0.51730*0.51730*0.51730*0.51730
06/21/1998 18:15:00*0.51720*0.51720*0.51720*0.51720
06/21/1998 18:20:00*0.51720*0.51740*0.51740*0.51720
06/21/1998 18:25:00*0.51720*0.51770*0.51780*0.51720
06/21/1998 18:30:00*0.51770*0.51780*0.51820*0.51770
06/21/1998 18:35:00*0.51830*0.51860*0.51880*0.51810
06/21/1998 18:45:00*0.51870*0.51870*0.51870*0.51870
06/21/1998 18:50:00*0.51880*0.51780*0.51880*0.51780
06/21/1998 18:55:00*0.51760*0.51750*0.51760*0.51750
06/21/1998 19:05:00*0.51700*0.51700*0.51700*0.51700
06/21/1998 19:10:00*0.51710*0.51710*0.51710*0.51710
06/21/1998 19:15:00*0.51740*0.51750*0.51750*0.51740
06/21/1998 19:20:00*0.51710*0.51710*0.51710*0.51710
06/21/1998 19:25:00*0.51740*0.51740*0.51740*0.51740
06/21/1998 19:30:00*0.51780*0.51780*0.51780*0.51780
06/21/1998 19:40:00*0.51830*0.51820*0.51830*0.51820
06/21/1998 19:45:00*0.51830*0.51830*0.51830*0.51830
06/21/1998 19:50:00*0.51820*0.51820*0.51820*0.51820
06/21/1998 19:55:00*0.51800*0.51840*0.51840*0.51800
06/21/1998 20:00:00*0.51690*0.51610*0.51850*0.51610
06/21/1998 20:05:00*0.51630*0.51630*0.51630*0.51630
06/21/1998 20:10:00*0.51780*0.51790*0.51790*0.51780
06/21/1998 20:15:00*0.51810*0.51830*0.51830*0.51810
06/21/1998 20:20:00*0.51830*0.51830*0.51830*0.51830
06/21/1998 20:25:00*0.51820*0.51830*0.51830*0.51800
06/21/1998 20:30:00*0.51820*0.51790*0.51820*0.51790
06/21/1998 20:35:00*0.51810*0.51810*0.51810*0.51790
06/21/1998 20:45:00*0.51810*0.51810*0.51810*0.51810
06/21/1998 20:50:00*0.51800*0.51800*0.51800*0.51800
06/21/1998 20:55:00*0.51800*0.51800*0.51800*0.51800
06/21/1998 21:00:00*0.51820*0.51820*0.51820*0.51820
06/21/1998 21:05:00*0.51880*0.51880*0.51890*0.51860
06/21/1998 21:10:00*0.51860*0.51900*0.51900*0.51850
06/21/1998 21:15:00*0.51880*0.51860*0.51880*0.51860
06/21/1998 21:25:00*0.51800*0.51830*0.51830*0.51800
06/21/1998 21:30:00*0.51800*0.51820*0.51820*0.51800
06/21/1998 21:35:00*0.51860*0.51860*0.51860*0.51860
06/21/1998 21:40:00*0.51830*0.51860*0.51860*0.51830
06/21/1998 21:45:00*0.51830*0.51830*0.51830*0.51830
06/21/1998 21:50:00*0.51820*0.51820*0.51820*0.51820
06/21/1998 22:00:00*0.51840*0.51860*0.51860*0.51840
06/21/1998 22:05:00*0.51870*0.51880*0.51880*0.51860
06/21/1998 22:10:00*0.51890*0.51930*0.51930*0.51890
06/21/1998 22:15:00*0.51900*0.51900*0.51900*0.51900
06/21/1998 22:30:00*0.51900*0.51910*0.51910*0.51900
06/21/1998 22:40:00*0.51930*0.51930*0.51930*0.51930
06/21/1998 22:45:00*0.51900*0.51930*0.51930*0.51900
06/21/1998 22:50:00*0.51900*0.51900*0.51900*0.51900
06/21/1998 23:00:00*0.51850*0.51850*0.51850*0.51850
06/21/1998 23:05:00*0.51890*0.51860*0.51890*0.51840
06/21/1998 23:10:00*0.51800*0.51810*0.51830*0.51800
06/21/1998 23:35:00*0.51820*0.51830*0.51830*0.51820
06/21/1998 23:45:00*0.51820*0.51810*0.51820*0.51810
06/21/1998 23:50:00*0.51820*0.51820*0.51820*0.51820
06/22/1998 00:10:00*0.51830*0.51820*0.51830*0.51800
06/22/1998 00:25:00*0.51830*0.51780*0.51830*0.51780
06/22/1998 00:45:00*0.51820*0.51830*0.51830*0.51820
06/22/1998 00:55:00*0.51820*0.51800*0.51820*0.51800
06/22/1998 01:05:00*0.51770*0.51790*0.51790*0.51770
06/22/1998 01:40:00*0.51600*0.51600*0.51600*0.51600
06/22/1998 01:45:00*0.51600*0.51600*0.51600*0.51600
06/22/1998 01:50:00*0.51630*0.51580*0.51630*0.51580
06/22/1998 01:55:00*0.51610*0.51610*0.51610*0.51610
06/22/1998 02:00:00*0.51570*0.51570*0.51570*0.51570
06/22/1998 02:05:00*0.51580*0.51580*0.51580*0.51580
06/22/1998 02:20:00*0.51570*0.51610*0.51610*0.51570
06/22/1998 02:25:00*0.51620*0.51620*0.51620*0.51620
06/22/1998 02:40:00*0.51630*0.51630*0.51630*0.51630
06/22/1998 02:45:00*0.51590*0.51590*0.51590*0.51590
06/22/1998 02:50:00*0.51680*0.51680*0.51680*0.51680
06/22/1998 02:55:00*0.51550*0.51550*0.51550*0.51480
06/22/1998 03:00:00*0.51410*0.51540*0.51590*0.51410
06/22/1998 03:05:00*0.51450*0.51410*0.51630*0.51400
06/22/1998 03:10:00*0.51450*0.51450*0.51450*0.51450
06/22/1998 03:15:00*0.51390*0.51390*0.51390*0.51390
06/22/1998 03:20:00*0.51360*0.51390*0.51390*0.51360
06/22/1998 03:25:00*0.51410*0.51410*0.51410*0.51410
06/22/1998 03:45:00*0.51320*0.51250*0.51400*0.51210
06/22/1998 03:50:00*0.51300*0.51300*0.51300*0.51300
06/22/1998 04:20:00*0.51220*0.51230*0.51230*0.51220
06/22/1998 04:30:00*0.51180*0.51240*0.51240*0.51180
06/22/1998 04:40:00*0.51250*0.51250*0.51250*0.51250
06/22/1998 05:00:00*0.51230*0.51230*0.51230*0.51230
06/22/1998 05:10:00*0.51330*0.51330*0.51340*0.51200
06/22/1998 05:15:00*0.51400*0.51400*0.51400*0.51400
06/22/1998 05:20:00*0.51350*0.51350*0.51350*0.51350
06/22/1998 05:30:00*0.51360*0.51360*0.51360*0.51360
06/22/1998 05:35:00*0.51380*0.51390*0.51390*0.51380
06/22/1998 06:20:00*0.51410*0.51410*0.51410*0.51410
06/22/1998 06:25:00*0.51420*0.51420*0.51420*0.51420
06/22/1998 06:35:00*0.51480*0.51440*0.51490*0.51420
06/22/1998 06:40:00*0.51460*0.51450*0.51460*0.51450
06/22/1998 07:00:00*0.51430*0.51430*0.51430*0.51430
06/22/1998 07:15:00*0.51420*0.51370*0.51420*0.51370
06/22/1998 07:20:00*0.51390*0.51390*0.51390*0.51390
06/22/1998 07:25:00*0.51330*0.51340*0.51340*0.51330
06/22/1998 07:30:00*0.51370*0.51370*0.51380*0.51370
06/22/1998 07:35:00*0.51190*0.51140*0.51200*0.51090
06/22/1998 07:40:00*0.51140*0.51240*0.51240*0.51130
06/22/1998 07:45:00*0.51230*0.51210*0.51230*0.51210
06/22/1998 07:50:00*0.51200*0.51210*0.51210*0.51200
06/22/1998 07:55:00*0.51250*0.51230*0.51250*0.51220
06/22/1998 08:00:00*0.51220*0.51210*0.51220*0.51210
06/22/1998 08:05:00*0.51290*0.51290*0.51300*0.51290
06/22/1998 08:10:00*0.51230*0.51200*0.51230*0.51200
06/22/1998 08:15:00*0.51240*0.51240*0.51240*0.51240
06/22/1998 08:20:00*0.51220*0.51250*0.51250*0.51220
06/22/1998 08:30:00*0.51230*0.51230*0.51230*0.51230
06/22/1998 08:35:00*0.51220*0.51220*0.51220*0.51220
06/22/1998 08:45:00*0.51280*0.51280*0.51280*0.51280
06/22/1998 08:50:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 08:55:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 09:00:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 09:05:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 09:20:00*0.51320*0.51300*0.51320*0.51300
06/22/1998 09:40:00*0.51290*0.51290*0.51290*0.51290
06/22/1998 09:45:00*0.51270*0.51390*0.51400*0.51270
06/22/1998 09:50:00*0.51370*0.51270*0.51370*0.51260
06/22/1998 09:55:00*0.51260*0.51270*0.51270*0.51260
06/22/1998 10:00:00*0.51230*0.51220*0.51230*0.51220
06/22/1998 10:05:00*0.51230*0.51220*0.51230*0.51220
06/22/1998 10:10:00*0.51230*0.51230*0.51230*0.51230
06/22/1998 10:15:00*0.51230*0.51230*0.51230*0.51230
06/22/1998 10:25:00*0.51220*0.51290*0.51290*0.51220
06/22/1998 10:30:00*0.51350*0.51310*0.51360*0.51310
06/22/1998 10:40:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 10:55:00*0.51410*0.51340*0.51420*0.51340
06/22/1998 11:05:00*0.51340*0.51340*0.51340*0.51340
06/22/1998 11:10:00*0.51400*0.51400*0.51400*0.51400
06/22/1998 11:15:00*0.51370*0.51350*0.51390*0.51350
06/22/1998 11:20:00*0.51350*0.51350*0.51350*0.51350
06/22/1998 11:25:00*0.51370*0.51350*0.51370*0.51350
06/22/1998 11:30:00*0.51350*0.51550*0.51550*0.51350
06/22/1998 11:35:00*0.51550*0.51700*0.51700*0.51540
06/22/1998 11:40:00*0.51700*0.51700*0.51700*0.51700
06/22/1998 11:45:00*0.51690*0.51690*0.51690*0.51690
06/22/1998 11:55:00*0.51770*0.51730*0.51770*0.51730
06/22/1998 12:00:00*0.51840*0.51800*0.51840*0.51800
06/22/1998 12:05:00*0.51800*0.51800*0.51800*0.51800
06/22/1998 12:10:00*0.51750*0.51750*0.51750*0.51750
06/22/1998 12:30:00*0.51750*0.51750*0.51750*0.51750
06/22/1998 12:50:00*0.51630*0.51630*0.51630*0.51630
06/22/1998 12:55:00*0.51630*0.51630*0.51630*0.51630
06/22/1998 13:00:00*0.51550*0.51550*0.51550*0.51550
06/22/1998 13:20:00*0.51660*0.51660*0.51660*0.51660
06/22/1998 13:25:00*0.51650*0.51650*0.51650*0.51650
06/22/1998 13:30:00*0.51550*0.51550*0.51550*0.51550
06/22/1998 13:40:00*0.51660*0.51660*0.51660*0.51660
06/22/1998 13:55:00*0.51610*0.51610*0.51610*0.51610
06/22/1998 14:05:00*0.51460*0.51460*0.51460*0.51460
06/22/1998 14:10:00*0.51470*0.51470*0.51470*0.51470
06/22/1998 14:45:00*0.51400*0.51400*0.51400*0.51400
06/22/1998 15:05:00*0.51750*0.51750*0.51750*0.51750
06/22/1998 15:10:00*0.51430*0.51430*0.51430*0.51430
06/22/1998 15:30:00*0.51460*0.51460*0.51460*0.51460
06/22/1998 15:35:00*0.51370*0.51360*0.51370*0.51360
06/22/1998 15:40:00*0.51310*0.51310*0.51310*0.51310
06/22/1998 15:45:00*0.51320*0.51320*0.51320*0.51320
06/22/1998 15:55:00*0.51330*0.51330*0.51330*0.51330
06/22/1998 16:00:00*0.51320*0.51320*0.51320*0.51320
06/22/1998 16:05:00*0.51370*0.51310*0.51370*0.51310
06/22/1998 16:10:00*0.51320*0.51330*0.51330*0.51320
06/22/1998 16:20:00*0.51320*0.51310*0.51320*0.51300
06/22/1998 16:30:00*0.51400*0.51380*0.51400*0.51380
06/22/1998 16:40:00*0.51410*0.51410*0.51410*0.51410
06/22/1998 16:45:00*0.51400*0.51430*0.51440*0.51400
06/22/1998 16:55:00*0.51400*0.51400*0.51400*0.51400
06/22/1998 17:00:00*0.51410*0.51410*0.51410*0.51410
