06/21/1998 15:55:00*0.51660*0.51660*0.51660*0.51660
06/21/1998 16:00:00*0.51700*0.51700*0.51700*0.51700
06/21/1998 16:05:00*0.51660*0.51630*0.51660*0.51630
06/21/1998 16:10:00*0.51640*0.51640*0.51640*0.51640
06/21/1998 16:20:00*0.51710*0.51710*0.51710*0.51710
06/21/1998 16:25:00*0.51780*0.51780*0.51780*0.51780
06/21/1998 16:30:00*0.51750*0.51740*0.51750*0.51740
06/21/1998 16:40:00*0.51690*0.51680*0.51690*0.51660
06/21/1998 16:50:00*0.51540*0.51610*0.51680*0.51540
06/21/1998 17:00:00*0.51730*0.51730*0.51730*0.51730
