06/18/1998 17:05:00*0.51620*0.51610*0.51620*0.51610
06/18/1998 17:10:00*0.51590*0.51570*0.51590*0.51570
06/18/1998 17:15:00*0.51590*0.51560*0.51590*0.51560
06/18/1998 17:35:00*0.51650*0.51660*0.51660*0.51650
06/18/1998 17:40:00*0.51640*0.51640*0.51640*0.51640
06/18/1998 17:50:00*0.51630*0.51630*0.51630*0.51630
06/18/1998 17:55:00*0.51610*0.51600*0.51610*0.51600
06/18/1998 18:05:00*0.51610*0.51610*0.51610*0.51610
06/18/1998 18:10:00*0.51600*0.51660*0.51660*0.51600
06/18/1998 18:15:00*0.51650*0.51670*0.51670*0.51650
06/18/1998 18:20:00*0.51670*0.51670*0.51670*0.51670
06/18/1998 18:25:00*0.51670*0.51700*0.51700*0.51670
06/18/1998 18:30:00*0.51710*0.51720*0.51720*0.51710
06/18/1998 18:35:00*0.51730*0.51730*0.51730*0.51730
06/18/1998 18:40:00*0.51730*0.51750*0.51750*0.51730
06/18/1998 18:45:00*0.51740*0.51770*0.51770*0.51740
06/18/1998 19:00:00*0.51770*0.51690*0.51780*0.51680
06/18/1998 19:05:00*0.51710*0.51720*0.51720*0.51710
06/18/1998 19:10:00*0.51720*0.51690*0.51720*0.51690
06/18/1998 19:20:00*0.51710*0.51740*0.51740*0.51710
06/18/1998 19:30:00*0.51730*0.51680*0.51730*0.51680
06/18/1998 19:35:00*0.51670*0.51680*0.51690*0.51670
06/18/1998 19:40:00*0.51730*0.51730*0.51730*0.51730
06/18/1998 19:45:00*0.51710*0.51860*0.51860*0.51710
06/18/1998 19:50:00*0.51880*0.51890*0.51890*0.51880
06/18/1998 19:55:00*0.51820*0.51820*0.51820*0.51820
06/18/1998 20:00:00*0.51800*0.51800*0.51800*0.51800
06/18/1998 20:05:00*0.51900*0.51890*0.51950*0.51860
06/18/1998 20:10:00*0.51820*0.51850*0.51860*0.51790
06/18/1998 20:15:00*0.51860*0.51830*0.51860*0.51830
06/18/1998 20:20:00*0.51870*0.51860*0.51870*0.51860
06/18/1998 20:25:00*0.51870*0.51870*0.51870*0.51870
06/18/1998 20:35:00*0.51830*0.51830*0.51830*0.51830
06/18/1998 20:40:00*0.51850*0.51850*0.51850*0.51850
06/18/1998 20:50:00*0.51830*0.51820*0.51830*0.51790
06/18/1998 20:55:00*0.51850*0.51850*0.51850*0.51850
06/18/1998 21:00:00*0.51800*0.51800*0.51800*0.51800
06/18/1998 21:10:00*0.51800*0.51800*0.51800*0.51800
06/18/1998 21:15:00*0.51790*0.51770*0.51790*0.51770
06/18/1998 21:25:00*0.51790*0.51850*0.51850*0.51790
06/18/1998 21:35:00*0.51810*0.51800*0.51810*0.51800
06/18/1998 21:50:00*0.51840*0.51840*0.51840*0.51830
06/18/1998 22:00:00*0.51810*0.51820*0.51820*0.51810
06/18/1998 22:10:00*0.51830*0.51840*0.51840*0.51830
06/18/1998 22:20:00*0.51870*0.51880*0.51890*0.51850
06/18/1998 22:25:00*0.51930*0.51920*0.51930*0.51870
06/18/1998 22:30:00*0.51920*0.51880*0.51920*0.51880
06/18/1998 22:40:00*0.51900*0.51910*0.51910*0.51820
06/18/1998 22:45:00*0.51900*0.51950*0.51950*0.51900
06/18/1998 23:10:00*0.51870*0.51870*0.51870*0.51870
06/18/1998 23:15:00*0.51880*0.51880*0.51880*0.51880
06/18/1998 23:20:00*0.51910*0.51870*0.51910*0.51870
06/18/1998 23:30:00*0.51890*0.51890*0.51890*0.51890
06/18/1998 23:40:00*0.51900*0.51910*0.51910*0.51900
06/19/1998 00:05:00*0.51890*0.51910*0.51910*0.51890
06/19/1998 00:20:00*0.51950*0.51970*0.51970*0.51950
06/19/1998 00:25:00*0.51900*0.51900*0.51900*0.51900
06/19/1998 00:30:00*0.51930*0.51930*0.51930*0.51930
06/19/1998 00:45:00*0.51900*0.51930*0.51930*0.51900
06/19/1998 00:55:00*0.51940*0.51920*0.51960*0.51880
06/19/1998 01:05:00*0.51920*0.51890*0.51920*0.51890
06/19/1998 02:00:00*0.51940*0.51990*0.52000*0.51940
06/19/1998 02:15:00*0.52070*0.52090*0.52090*0.52070
06/19/1998 02:25:00*0.52050*0.52010*0.52050*0.52010
06/19/1998 02:40:00*0.52050*0.52030*0.52050*0.52030
06/19/1998 02:45:00*0.52090*0.52090*0.52090*0.52090
06/19/1998 03:00:00*0.52190*0.52130*0.52190*0.52090
06/19/1998 03:05:00*0.52050*0.52050*0.52050*0.52050
06/19/1998 03:10:00*0.52190*0.52190*0.52190*0.52190
06/19/1998 03:15:00*0.52150*0.52150*0.52150*0.52150
06/19/1998 03:20:00*0.52140*0.52150*0.52150*0.52140
06/19/1998 03:25:00*0.52140*0.52140*0.52140*0.52140
06/19/1998 03:30:00*0.52200*0.52200*0.52210*0.52200
06/19/1998 03:35:00*0.52190*0.52190*0.52200*0.52160
06/19/1998 03:40:00*0.52190*0.52180*0.52190*0.52180
06/19/1998 03:45:00*0.52260*0.52250*0.52260*0.52250
06/19/1998 03:50:00*0.52240*0.52540*0.52540*0.52240
06/19/1998 03:55:00*0.52530*0.52450*0.52530*0.52450
06/19/1998 04:00:00*0.52440*0.52570*0.52570*0.52400
06/19/1998 04:05:00*0.52570*0.52500*0.52570*0.52500
06/19/1998 04:10:00*0.52550*0.52530*0.52550*0.52520
06/19/1998 04:15:00*0.52410*0.52410*0.52410*0.52410
06/19/1998 04:20:00*0.52410*0.52410*0.52410*0.52410
06/19/1998 04:25:00*0.52470*0.52370*0.52470*0.52370
06/19/1998 04:30:00*0.52350*0.52370*0.52370*0.52350
06/19/1998 04:35:00*0.52460*0.52490*0.52500*0.52390
06/19/1998 04:40:00*0.52450*0.52400*0.52450*0.52400
06/19/1998 04:45:00*0.52380*0.52400*0.52400*0.52370
06/19/1998 05:00:00*0.52470*0.52400*0.52470*0.52400
06/19/1998 05:20:00*0.52450*0.52450*0.52460*0.52450
06/19/1998 05:25:00*0.52480*0.52480*0.52480*0.52480
06/19/1998 05:35:00*0.52500*0.52500*0.52500*0.52500
06/19/1998 05:40:00*0.52510*0.52510*0.52510*0.52510
06/19/1998 05:50:00*0.52500*0.52500*0.52500*0.52500
06/19/1998 05:55:00*0.52660*0.52620*0.52660*0.52620
06/19/1998 06:00:00*0.52670*0.52680*0.52680*0.52650
06/19/1998 06:05:00*0.52680*0.52680*0.52680*0.52680
06/19/1998 06:10:00*0.52700*0.52700*0.52700*0.52660
06/19/1998 06:15:00*0.52600*0.52600*0.52600*0.52600
06/19/1998 06:25:00*0.52590*0.52660*0.52660*0.52490
06/19/1998 06:35:00*0.52760*0.52750*0.52760*0.52750
06/19/1998 06:40:00*0.52710*0.52950*0.52950*0.52710
06/19/1998 06:45:00*0.52880*0.52880*0.52880*0.52880
06/19/1998 06:50:00*0.52740*0.52740*0.52750*0.52740
06/19/1998 06:55:00*0.52740*0.52670*0.52830*0.52670
06/19/1998 07:00:00*0.52730*0.52670*0.52810*0.52670
06/19/1998 07:05:00*0.52630*0.52630*0.52630*0.52630
06/19/1998 07:10:00*0.52710*0.52710*0.52710*0.52710
06/19/1998 07:25:00*0.52640*0.52640*0.52640*0.52640
06/19/1998 07:40:00*0.52630*0.52630*0.52630*0.52630
06/19/1998 07:45:00*0.52750*0.52780*0.52780*0.52750
06/19/1998 07:50:00*0.52760*0.52760*0.52760*0.52760
06/19/1998 07:55:00*0.52850*0.52800*0.52850*0.52790
06/19/1998 08:00:00*0.52770*0.52770*0.52770*0.52770
06/19/1998 08:10:00*0.52750*0.52760*0.52780*0.52750
06/19/1998 08:15:00*0.52760*0.52760*0.52760*0.52760
06/19/1998 08:25:00*0.52770*0.52770*0.52770*0.52770
06/19/1998 08:30:00*0.52770*0.52700*0.52770*0.52700
06/19/1998 08:35:00*0.52690*0.52690*0.52690*0.52690
06/19/1998 08:40:00*0.52700*0.52720*0.52720*0.52700
06/19/1998 08:45:00*0.52710*0.52790*0.52790*0.52710
06/19/1998 08:50:00*0.52780*0.52780*0.52780*0.52780
06/19/1998 08:55:00*0.52790*0.52800*0.52800*0.52790
06/19/1998 09:00:00*0.52760*0.52830*0.52830*0.52760
06/19/1998 09:05:00*0.52810*0.52800*0.52830*0.52790
06/19/1998 09:15:00*0.52790*0.52770*0.52790*0.52770
06/19/1998 09:25:00*0.52720*0.52630*0.52720*0.52630
06/19/1998 09:30:00*0.52440*0.52500*0.52550*0.52440
06/19/1998 09:35:00*0.52480*0.52480*0.52480*0.52480
06/19/1998 09:40:00*0.52570*0.52570*0.52580*0.52530
06/19/1998 09:45:00*0.52620*0.52650*0.52670*0.52610
06/19/1998 09:50:00*0.52650*0.52650*0.52650*0.52650
06/19/1998 09:55:00*0.52720*0.52710*0.52720*0.52710
06/19/1998 10:00:00*0.52710*0.52710*0.52710*0.52710
06/19/1998 10:05:00*0.52710*0.52780*0.52830*0.52710
06/19/1998 10:10:00*0.52880*0.52890*0.52910*0.52780
06/19/1998 10:15:00*0.53000*0.53000*0.53000*0.52990
06/19/1998 10:20:00*0.52950*0.52950*0.52980*0.52850
06/19/1998 10:25:00*0.52970*0.52970*0.52970*0.52970
06/19/1998 10:30:00*0.53000*0.53000*0.53000*0.53000
06/19/1998 10:35:00*0.53030*0.53070*0.53100*0.53030
06/19/1998 10:40:00*0.53020*0.52890*0.53020*0.52880
06/19/1998 10:45:00*0.52880*0.52870*0.52880*0.52870
06/19/1998 10:50:00*0.52850*0.52850*0.52850*0.52850
06/19/1998 10:55:00*0.52930*0.52940*0.52980*0.52920
06/19/1998 11:00:00*0.52930*0.52930*0.52930*0.52930
06/19/1998 11:05:00*0.52900*0.52900*0.52900*0.52900
06/19/1998 11:10:00*0.52890*0.52890*0.52890*0.52890
06/19/1998 11:15:00*0.52890*0.52890*0.52890*0.52890
06/19/1998 11:30:00*0.52890*0.52890*0.52890*0.52890
06/19/1998 11:45:00*0.52930*0.52930*0.52930*0.52930
06/19/1998 11:50:00*0.52910*0.52910*0.52910*0.52910
06/19/1998 11:55:00*0.52910*0.52910*0.52910*0.52910
06/19/1998 12:15:00*0.53010*0.53010*0.53010*0.53010
06/19/1998 12:55:00*0.52920*0.52920*0.52920*0.52920
06/19/1998 13:20:00*0.52940*0.52940*0.52940*0.52940
06/19/1998 13:40:00*0.52780*0.52780*0.52780*0.52780
06/19/1998 14:35:00*0.52600*0.52600*0.52600*0.52600
06/19/1998 14:55:00*0.52200*0.52210*0.52210*0.52200
06/19/1998 15:15:00*0.52250*0.52250*0.52250*0.52250
06/19/1998 16:05:00*0.52200*0.52200*0.52200*0.52200
