06/17/1998 17:10:00*0.52090*0.52090*0.52090*0.52090
06/17/1998 17:15:00*0.52090*0.52050*0.52090*0.52030
06/17/1998 17:20:00*0.52030*0.52030*0.52030*0.52030
06/17/1998 17:25:00*0.52070*0.52070*0.52070*0.52070
06/17/1998 17:30:00*0.52100*0.52130*0.52140*0.52070
06/17/1998 17:35:00*0.52080*0.52080*0.52110*0.52080
06/17/1998 17:45:00*0.52070*0.51940*0.52070*0.51940
06/17/1998 17:50:00*0.51990*0.51970*0.51990*0.51970
06/17/1998 17:55:00*0.51950*0.51970*0.51980*0.51940
06/17/1998 18:05:00*0.51890*0.51890*0.51890*0.51890
06/17/1998 18:10:00*0.51930*0.51830*0.51930*0.51780
06/17/1998 18:15:00*0.51810*0.51740*0.51810*0.51740
06/17/1998 18:20:00*0.51760*0.51780*0.51780*0.51750
06/17/1998 18:25:00*0.51760*0.51770*0.51770*0.51750
06/17/1998 18:30:00*0.51710*0.51700*0.51710*0.51700
06/17/1998 18:35:00*0.51740*0.51710*0.51740*0.51660
06/17/1998 18:40:00*0.51740*0.51730*0.51740*0.51710
06/17/1998 18:45:00*0.51720*0.51720*0.51720*0.51720
06/17/1998 18:50:00*0.51720*0.51680*0.51720*0.51680
06/17/1998 18:55:00*0.51720*0.51720*0.51720*0.51700
06/17/1998 19:05:00*0.51670*0.51630*0.51690*0.51630
06/17/1998 19:10:00*0.51620*0.51670*0.51670*0.51610
06/17/1998 19:15:00*0.51690*0.51780*0.51780*0.51690
06/17/1998 19:20:00*0.51770*0.51800*0.51800*0.51770
06/17/1998 19:25:00*0.51830*0.51880*0.51880*0.51830
06/17/1998 19:30:00*0.51890*0.51950*0.51950*0.51890
06/17/1998 19:35:00*0.51830*0.51890*0.51890*0.51830
06/17/1998 19:40:00*0.52180*0.52050*0.52180*0.52050
06/17/1998 19:45:00*0.52040*0.52040*0.52040*0.52040
06/17/1998 19:50:00*0.52130*0.52260*0.52260*0.52080
06/17/1998 19:55:00*0.52110*0.52120*0.52120*0.52110
06/17/1998 20:00:00*0.52120*0.52070*0.52120*0.52070
06/17/1998 20:05:00*0.52150*0.52140*0.52150*0.52090
06/17/1998 20:10:00*0.52100*0.52040*0.52100*0.52030
06/17/1998 20:15:00*0.51970*0.51970*0.51990*0.51970
06/17/1998 20:20:00*0.51890*0.51860*0.51980*0.51860
06/17/1998 20:25:00*0.51910*0.51920*0.51930*0.51850
06/17/1998 20:30:00*0.51880*0.51880*0.51880*0.51880
06/17/1998 20:35:00*0.51910*0.51900*0.51940*0.51900
06/17/1998 20:40:00*0.51910*0.51910*0.51940*0.51880
06/17/1998 20:45:00*0.51910*0.51920*0.51920*0.51910
06/17/1998 20:50:00*0.51920*0.51920*0.51920*0.51920
06/17/1998 20:55:00*0.51910*0.51980*0.51980*0.51910
06/17/1998 21:00:00*0.51930*0.51930*0.51930*0.51930
06/17/1998 21:05:00*0.51910*0.51930*0.51930*0.51860
06/17/1998 21:10:00*0.52000*0.51940*0.52000*0.51900
06/17/1998 21:15:00*0.51930*0.51970*0.51970*0.51930
06/17/1998 21:20:00*0.51990*0.52030*0.52030*0.51990
06/17/1998 21:25:00*0.52050*0.52030*0.52050*0.52010
06/17/1998 21:30:00*0.52020*0.52020*0.52020*0.52020
06/17/1998 21:35:00*0.52050*0.52000*0.52050*0.52000
06/17/1998 21:40:00*0.52010*0.51970*0.52010*0.51970
06/17/1998 21:45:00*0.52010*0.51970*0.52010*0.51970
06/17/1998 21:55:00*0.52020*0.52040*0.52040*0.52020
06/17/1998 22:00:00*0.52030*0.52030*0.52030*0.52030
06/17/1998 22:05:00*0.52020*0.51970*0.52020*0.51970
06/17/1998 22:10:00*0.51960*0.51920*0.52030*0.51920
06/17/1998 22:15:00*0.51920*0.51980*0.51980*0.51850
06/17/1998 22:20:00*0.51960*0.51960*0.52020*0.51960
06/17/1998 22:25:00*0.51950*0.51950*0.51950*0.51950
06/17/1998 22:30:00*0.52030*0.52030*0.52030*0.52030
06/17/1998 22:35:00*0.52010*0.52010*0.52010*0.52010
06/17/1998 22:45:00*0.52000*0.52010*0.52010*0.52000
06/17/1998 22:55:00*0.52000*0.51980*0.52000*0.51980
06/17/1998 23:00:00*0.51990*0.51990*0.51990*0.51970
06/17/1998 23:10:00*0.52000*0.52010*0.52010*0.52000
06/17/1998 23:15:00*0.51990*0.52000*0.52010*0.51990
06/17/1998 23:20:00*0.52010*0.52010*0.52010*0.52010
06/17/1998 23:30:00*0.52020*0.52020*0.52020*0.52010
06/17/1998 23:40:00*0.52000*0.52000*0.52000*0.52000
06/17/1998 23:50:00*0.51960*0.51960*0.51960*0.51960
06/17/1998 23:55:00*0.51980*0.51950*0.51980*0.51950
06/18/1998 00:00:00*0.52000*0.51990*0.52000*0.51990
06/18/1998 00:05:00*0.51970*0.51970*0.51970*0.51970
06/18/1998 00:15:00*0.52070*0.52030*0.52070*0.52010
06/18/1998 00:30:00*0.51990*0.51980*0.52000*0.51980
06/18/1998 00:35:00*0.51940*0.51940*0.51940*0.51940
06/18/1998 00:45:00*0.52020*0.52010*0.52020*0.52010
06/18/1998 00:50:00*0.52000*0.52010*0.52030*0.52000
06/18/1998 00:55:00*0.52040*0.52040*0.52070*0.52040
06/18/1998 01:00:00*0.52050*0.52050*0.52050*0.52050
06/18/1998 01:05:00*0.52030*0.52030*0.52030*0.52030
06/18/1998 01:40:00*0.52010*0.52010*0.52010*0.52010
06/18/1998 01:45:00*0.52040*0.52040*0.52040*0.52040
06/18/1998 01:50:00*0.52000*0.52010*0.52010*0.52000
06/18/1998 01:55:00*0.52060*0.52060*0.52060*0.52060
06/18/1998 02:00:00*0.51990*0.52050*0.52060*0.51990
06/18/1998 02:05:00*0.52050*0.52050*0.52050*0.52050
06/18/1998 02:10:00*0.52010*0.52010*0.52010*0.52010
06/18/1998 02:15:00*0.52020*0.52010*0.52020*0.52000
06/18/1998 02:20:00*0.52030*0.51970*0.52030*0.51970
06/18/1998 02:25:00*0.52010*0.51850*0.52010*0.51790
06/18/1998 02:30:00*0.51930*0.51960*0.51970*0.51850
06/18/1998 02:35:00*0.51950*0.51940*0.51950*0.51940
06/18/1998 02:40:00*0.52000*0.52000*0.52000*0.52000
06/18/1998 02:50:00*0.51940*0.51910*0.51940*0.51910
06/18/1998 03:00:00*0.51970*0.51960*0.51970*0.51960
06/18/1998 03:05:00*0.51930*0.51930*0.51930*0.51930
06/18/1998 03:10:00*0.51920*0.51920*0.51920*0.51920
06/18/1998 03:15:00*0.51890*0.51890*0.51890*0.51890
06/18/1998 03:20:00*0.51830*0.51890*0.52040*0.51830
06/18/1998 03:25:00*0.51850*0.51850*0.51850*0.51850
06/18/1998 03:30:00*0.51910*0.51870*0.51910*0.51870
06/18/1998 03:35:00*0.51790*0.51790*0.51830*0.51790
06/18/1998 03:40:00*0.51820*0.51750*0.51820*0.51750
06/18/1998 03:45:00*0.51810*0.51810*0.51810*0.51810
06/18/1998 03:50:00*0.51750*0.51750*0.51760*0.51750
06/18/1998 03:55:00*0.51770*0.51790*0.51790*0.51770
06/18/1998 04:05:00*0.51790*0.51790*0.51790*0.51790
06/18/1998 04:10:00*0.51830*0.51830*0.51830*0.51790
06/18/1998 04:15:00*0.51840*0.51840*0.51840*0.51840
06/18/1998 04:25:00*0.51830*0.51830*0.51830*0.51830
06/18/1998 04:30:00*0.51770*0.51770*0.51780*0.51770
06/18/1998 04:40:00*0.51830*0.51840*0.51840*0.51830
06/18/1998 04:45:00*0.51830*0.51850*0.51850*0.51820
06/18/1998 04:50:00*0.51810*0.51810*0.51810*0.51810
06/18/1998 04:55:00*0.51880*0.51870*0.51880*0.51870
06/18/1998 05:00:00*0.51860*0.51870*0.51870*0.51860
06/18/1998 05:05:00*0.51830*0.51840*0.51840*0.51830
06/18/1998 05:10:00*0.51830*0.51830*0.51830*0.51830
06/18/1998 05:15:00*0.51840*0.51840*0.51840*0.51840
06/18/1998 05:20:00*0.51830*0.51920*0.51920*0.51830
06/18/1998 05:25:00*0.51910*0.51920*0.51920*0.51910
06/18/1998 05:30:00*0.51970*0.51960*0.51970*0.51890
06/18/1998 05:35:00*0.52040*0.52050*0.52050*0.52020
06/18/1998 05:45:00*0.52040*0.52040*0.52040*0.52040
06/18/1998 05:50:00*0.52070*0.52010*0.52150*0.52000
06/18/1998 05:55:00*0.51990*0.51990*0.51990*0.51990
06/18/1998 06:00:00*0.52060*0.52060*0.52070*0.52060
06/18/1998 06:05:00*0.52080*0.52080*0.52080*0.52080
06/18/1998 06:10:00*0.52120*0.52030*0.52130*0.52030
06/18/1998 06:15:00*0.52030*0.52030*0.52030*0.52030
06/18/1998 06:20:00*0.52130*0.52190*0.52200*0.52040
06/18/1998 06:35:00*0.52170*0.52150*0.52170*0.52150
06/18/1998 06:40:00*0.52160*0.52160*0.52160*0.52160
06/18/1998 06:45:00*0.52130*0.52130*0.52130*0.52130
06/18/1998 06:50:00*0.52130*0.52170*0.52170*0.52130
06/18/1998 06:55:00*0.52180*0.52170*0.52180*0.52170
06/18/1998 07:00:00*0.52160*0.52160*0.52160*0.52160
06/18/1998 07:15:00*0.52140*0.52140*0.52140*0.52140
06/18/1998 07:20:00*0.52140*0.52200*0.52200*0.52140
06/18/1998 07:25:00*0.52260*0.52250*0.52260*0.52250
06/18/1998 07:30:00*0.52260*0.52290*0.52300*0.52260
06/18/1998 07:35:00*0.52260*0.52250*0.52270*0.52250
06/18/1998 07:40:00*0.52320*0.52260*0.52320*0.52260
06/18/1998 07:45:00*0.52320*0.52190*0.52320*0.52190
06/18/1998 07:50:00*0.52300*0.52300*0.52300*0.52300
06/18/1998 07:55:00*0.52290*0.52280*0.52290*0.52240
06/18/1998 08:00:00*0.52210*0.52190*0.52210*0.52190
06/18/1998 08:05:00*0.52180*0.52180*0.52180*0.52180
06/18/1998 08:10:00*0.52150*0.52140*0.52150*0.52140
06/18/1998 08:15:00*0.52180*0.52180*0.52180*0.52180
06/18/1998 08:25:00*0.52170*0.52170*0.52170*0.52170
06/18/1998 08:30:00*0.52150*0.52170*0.52170*0.52150
06/18/1998 08:35:00*0.52220*0.52210*0.52220*0.52210
06/18/1998 08:40:00*0.52210*0.52210*0.52210*0.52210
06/18/1998 08:45:00*0.52140*0.52130*0.52140*0.52130
06/18/1998 08:50:00*0.52160*0.52160*0.52160*0.52160
06/18/1998 08:55:00*0.52080*0.51970*0.52080*0.51970
06/18/1998 09:00:00*0.52000*0.51920*0.52000*0.51920
06/18/1998 09:05:00*0.51880*0.51890*0.51910*0.51840
06/18/1998 09:10:00*0.51820*0.51810*0.51820*0.51810
06/18/1998 09:15:00*0.51800*0.51830*0.51830*0.51800
06/18/1998 09:20:00*0.51870*0.51960*0.51960*0.51830
06/18/1998 09:25:00*0.51920*0.51910*0.51920*0.51910
06/18/1998 09:30:00*0.51960*0.51990*0.51990*0.51950
06/18/1998 09:35:00*0.51940*0.51890*0.51940*0.51890
06/18/1998 09:40:00*0.51880*0.51950*0.51950*0.51880
06/18/1998 09:45:00*0.51960*0.51930*0.51960*0.51930
06/18/1998 09:50:00*0.51930*0.51930*0.51930*0.51930
06/18/1998 09:55:00*0.51970*0.51970*0.51970*0.51970
06/18/1998 10:10:00*0.52010*0.51980*0.52020*0.51980
06/18/1998 10:15:00*0.51930*0.51910*0.51930*0.51910
06/18/1998 10:20:00*0.51870*0.51860*0.51870*0.51860
06/18/1998 10:25:00*0.51880*0.51880*0.51880*0.51880
06/18/1998 10:30:00*0.51830*0.51810*0.51830*0.51810
06/18/1998 10:35:00*0.51800*0.51830*0.51830*0.51800
06/18/1998 10:40:00*0.51830*0.51820*0.51830*0.51820
06/18/1998 10:45:00*0.51830*0.51820*0.51830*0.51780
06/18/1998 10:50:00*0.51810*0.51820*0.51820*0.51700
06/18/1998 11:00:00*0.51760*0.51750*0.51760*0.51750
06/18/1998 11:05:00*0.51840*0.51830*0.51840*0.51830
06/18/1998 11:10:00*0.51850*0.51850*0.51850*0.51850
06/18/1998 11:15:00*0.51810*0.51810*0.51810*0.51810
06/18/1998 11:25:00*0.51810*0.51810*0.51810*0.51810
06/18/1998 11:30:00*0.51830*0.51830*0.51830*0.51830
06/18/1998 11:35:00*0.51740*0.51660*0.51740*0.51660
06/18/1998 11:40:00*0.51660*0.51660*0.51660*0.51660
06/18/1998 11:50:00*0.51730*0.51780*0.51780*0.51730
06/18/1998 11:55:00*0.51800*0.51800*0.51800*0.51800
06/18/1998 12:10:00*0.51790*0.51790*0.51790*0.51790
06/18/1998 12:45:00*0.51630*0.51630*0.51630*0.51630
06/18/1998 13:35:00*0.51700*0.51700*0.51700*0.51700
06/18/1998 13:50:00*0.51650*0.51650*0.51650*0.51650
06/18/1998 14:00:00*0.51680*0.51680*0.51680*0.51680
06/18/1998 14:30:00*0.51830*0.51830*0.51830*0.51830
06/18/1998 14:55:00*0.51810*0.51810*0.51810*0.51810
06/18/1998 15:20:00*0.51780*0.51780*0.51780*0.51780
06/18/1998 15:25:00*0.51820*0.51820*0.51820*0.51820
06/18/1998 15:35:00*0.51790*0.51790*0.51790*0.51790
06/18/1998 15:40:00*0.51750*0.51750*0.51750*0.51750
06/18/1998 15:45:00*0.51780*0.51720*0.51780*0.51700
06/18/1998 15:50:00*0.51700*0.51710*0.51720*0.51700
06/18/1998 15:55:00*0.51650*0.51660*0.51690*0.51650
06/18/1998 16:00:00*0.51680*0.51680*0.51680*0.51680
06/18/1998 16:05:00*0.51620*0.51620*0.51620*0.51620
06/18/1998 16:10:00*0.51660*0.51630*0.51660*0.51630
06/18/1998 16:15:00*0.51650*0.51640*0.51650*0.51640
06/18/1998 16:20:00*0.51660*0.51670*0.51670*0.51660
06/18/1998 16:25:00*0.51680*0.51680*0.51680*0.51680
06/18/1998 16:30:00*0.51560*0.51530*0.51560*0.51530
06/18/1998 16:35:00*0.51620*0.51480*0.51620*0.51480
06/18/1998 16:50:00*0.51620*0.51610*0.51620*0.51590
06/18/1998 16:55:00*0.51600*0.51600*0.51600*0.51600
