06/16/1998 17:05:00*0.49860*0.49890*0.49890*0.49860
06/16/1998 17:10:00*0.49890*0.49900*0.49900*0.49890
06/16/1998 17:15:00*0.49960*0.49960*0.49960*0.49960
06/16/1998 17:20:00*0.49950*0.49930*0.49950*0.49930
06/16/1998 17:30:00*0.49920*0.49920*0.49920*0.49920
06/16/1998 17:35:00*0.49930*0.49930*0.49930*0.49930
06/16/1998 17:40:00*0.49960*0.49960*0.49960*0.49960
06/16/1998 17:45:00*0.49980*0.49970*0.49980*0.49970
06/16/1998 17:55:00*0.49970*0.49910*0.49970*0.49910
06/16/1998 18:05:00*0.49920*0.49920*0.49920*0.49920
06/16/1998 18:10:00*0.49920*0.49920*0.49920*0.49920
06/16/1998 18:15:00*0.49930*0.49930*0.49930*0.49930
06/16/1998 18:20:00*0.49920*0.49920*0.49920*0.49920
06/16/1998 18:25:00*0.49920*0.49920*0.49920*0.49920
06/16/1998 18:35:00*0.49880*0.49880*0.49880*0.49880
06/16/1998 18:45:00*0.49960*0.49860*0.49960*0.49860
06/16/1998 18:50:00*0.49880*0.49880*0.49880*0.49880
06/16/1998 18:55:00*0.49830*0.49850*0.49850*0.49830
06/16/1998 19:05:00*0.49850*0.49860*0.49860*0.49850
06/16/1998 19:10:00*0.49900*0.49920*0.49920*0.49900
06/16/1998 19:15:00*0.49900*0.49900*0.49900*0.49900
06/16/1998 19:20:00*0.49930*0.49920*0.49930*0.49920
06/16/1998 19:25:00*0.49910*0.49910*0.49910*0.49910
06/16/1998 19:30:00*0.49920*0.49930*0.49930*0.49920
06/16/1998 19:35:00*0.49920*0.49920*0.49920*0.49920
06/16/1998 19:40:00*0.49930*0.49970*0.49970*0.49930
06/16/1998 19:45:00*0.49980*0.49980*0.49980*0.49980
06/16/1998 19:50:00*0.50020*0.49970*0.50020*0.49970
06/16/1998 19:55:00*0.49970*0.49960*0.49980*0.49960
06/16/1998 20:00:00*0.49950*0.49950*0.49950*0.49950
06/16/1998 20:05:00*0.49930*0.49880*0.49930*0.49870
06/16/1998 20:10:00*0.49880*0.49830*0.49880*0.49830
06/16/1998 20:15:00*0.49810*0.49860*0.49900*0.49810
06/16/1998 20:20:00*0.49860*0.49860*0.49860*0.49860
06/16/1998 20:25:00*0.49880*0.49850*0.49880*0.49850
06/16/1998 20:30:00*0.49830*0.49830*0.49830*0.49830
06/16/1998 20:35:00*0.49840*0.49840*0.49840*0.49840
06/16/1998 20:40:00*0.49850*0.49850*0.49850*0.49850
06/16/1998 20:45:00*0.49780*0.49750*0.49850*0.49730
06/16/1998 20:50:00*0.49850*0.49710*0.49850*0.49710
06/16/1998 20:55:00*0.49680*0.49680*0.49750*0.49650
06/16/1998 21:00:00*0.49720*0.49730*0.49730*0.49720
06/16/1998 21:05:00*0.49790*0.49790*0.49790*0.49790
06/16/1998 21:15:00*0.49780*0.49780*0.49830*0.49760
06/16/1998 21:25:00*0.49750*0.49700*0.49750*0.49700
06/16/1998 21:30:00*0.49690*0.49650*0.49730*0.49650
06/16/1998 21:35:00*0.49630*0.49660*0.49660*0.49630
06/16/1998 21:40:00*0.49680*0.49640*0.49680*0.49630
06/16/1998 21:45:00*0.49640*0.49670*0.49670*0.49640
06/16/1998 21:50:00*0.49680*0.49680*0.49680*0.49680
06/16/1998 21:55:00*0.49670*0.49670*0.49670*0.49670
06/16/1998 22:00:00*0.49660*0.49670*0.49670*0.49650
06/16/1998 22:05:00*0.49590*0.49600*0.49610*0.49560
06/16/1998 22:10:00*0.49600*0.49600*0.49600*0.49600
06/16/1998 22:15:00*0.49700*0.49560*0.49700*0.49560
06/16/1998 22:20:00*0.49570*0.49570*0.49570*0.49550
06/16/1998 22:25:00*0.49580*0.49620*0.49620*0.49580
06/16/1998 22:35:00*0.49620*0.49620*0.49620*0.49620
06/16/1998 22:40:00*0.49620*0.49630*0.49630*0.49620
06/16/1998 22:45:00*0.49650*0.49650*0.49650*0.49650
06/16/1998 22:50:00*0.49650*0.49720*0.49720*0.49650
06/16/1998 22:55:00*0.49720*0.49750*0.49750*0.49710
06/16/1998 23:00:00*0.49740*0.49720*0.49740*0.49720
06/16/1998 23:10:00*0.49710*0.49750*0.49750*0.49710
06/16/1998 23:15:00*0.49740*0.49740*0.49740*0.49740
06/16/1998 23:30:00*0.49730*0.49730*0.49730*0.49730
06/16/1998 23:40:00*0.49730*0.49730*0.49730*0.49730
06/16/1998 23:55:00*0.49730*0.49730*0.49730*0.49730
06/17/1998 00:00:00*0.49720*0.49720*0.49720*0.49720
06/17/1998 00:10:00*0.49750*0.49750*0.49750*0.49750
06/17/1998 00:20:00*0.49740*0.49740*0.49740*0.49740
06/17/1998 00:25:00*0.49730*0.49830*0.49830*0.49730
06/17/1998 00:50:00*0.49720*0.49720*0.49720*0.49720
06/17/1998 00:55:00*0.49740*0.49730*0.49740*0.49730
06/17/1998 01:50:00*0.49870*0.49820*0.49870*0.49820
06/17/1998 01:55:00*0.49850*0.49850*0.49850*0.49850
06/17/1998 02:05:00*0.49830*0.49790*0.49830*0.49770
06/17/1998 02:10:00*0.49770*0.49800*0.49800*0.49770
06/17/1998 02:15:00*0.49780*0.49800*0.49800*0.49780
06/17/1998 02:30:00*0.49800*0.49830*0.49830*0.49800
06/17/1998 02:35:00*0.49820*0.49820*0.49820*0.49820
06/17/1998 02:40:00*0.49860*0.49870*0.49870*0.49840
06/17/1998 02:45:00*0.49930*0.49930*0.49930*0.49930
06/17/1998 02:50:00*0.49690*0.49690*0.49690*0.49690
06/17/1998 02:55:00*0.49890*0.49900*0.49900*0.49890
06/17/1998 03:05:00*0.49970*0.49930*0.49970*0.49910
06/17/1998 03:10:00*0.50000*0.49960*0.50000*0.49960
06/17/1998 03:15:00*0.49970*0.49970*0.49970*0.49970
06/17/1998 03:20:00*0.49950*0.49950*0.49950*0.49950
06/17/1998 03:25:00*0.49940*0.49940*0.49940*0.49940
06/17/1998 03:30:00*0.49870*0.49850*0.49870*0.49850
06/17/1998 03:35:00*0.49900*0.49870*0.49910*0.49850
06/17/1998 03:45:00*0.49930*0.49930*0.49930*0.49930
06/17/1998 03:50:00*0.49920*0.49920*0.49920*0.49920
06/17/1998 03:55:00*0.49960*0.50050*0.50050*0.49950
06/17/1998 04:00:00*0.50000*0.50010*0.50010*0.50000
06/17/1998 04:10:00*0.50030*0.49990*0.50030*0.49990
06/17/1998 04:15:00*0.50000*0.50000*0.50000*0.50000
06/17/1998 04:20:00*0.49970*0.50000*0.50000*0.49970
06/17/1998 04:30:00*0.49770*0.50010*0.50030*0.49770
06/17/1998 04:40:00*0.50030*0.50030*0.50030*0.50030
06/17/1998 04:55:00*0.50010*0.50010*0.50010*0.50010
06/17/1998 05:00:00*0.50030*0.50030*0.50030*0.50030
06/17/1998 05:05:00*0.50120*0.50120*0.50120*0.50120
06/17/1998 05:15:00*0.50150*0.50190*0.50190*0.50150
06/17/1998 05:20:00*0.50220*0.50180*0.50220*0.50180
06/17/1998 05:25:00*0.50180*0.50190*0.50190*0.50180
06/17/1998 05:45:00*0.50150*0.50140*0.50150*0.50100
06/17/1998 05:50:00*0.50130*0.50120*0.50150*0.50120
06/17/1998 05:55:00*0.50180*0.50200*0.50200*0.50180
06/17/1998 06:00:00*0.50220*0.50190*0.50220*0.50190
06/17/1998 06:05:00*0.50270*0.50250*0.50270*0.50250
06/17/1998 06:10:00*0.50310*0.50340*0.50340*0.50310
06/17/1998 06:15:00*0.50350*0.50330*0.50350*0.50330
06/17/1998 06:20:00*0.50310*0.50310*0.50310*0.50310
06/17/1998 06:25:00*0.50240*0.50250*0.50250*0.50240
06/17/1998 06:30:00*0.50110*0.50150*0.50170*0.50110
06/17/1998 06:35:00*0.50080*0.50080*0.50080*0.50080
06/17/1998 06:45:00*0.50130*0.50130*0.50130*0.50130
06/17/1998 06:50:00*0.50110*0.50110*0.50110*0.50110
06/17/1998 06:55:00*0.50110*0.50110*0.50110*0.50110
06/17/1998 07:05:00*0.50220*0.50220*0.50220*0.50220
06/17/1998 07:10:00*0.50220*0.50220*0.50220*0.50220
06/17/1998 07:15:00*0.50210*0.50210*0.50210*0.50210
06/17/1998 07:20:00*0.50170*0.50180*0.50180*0.50170
06/17/1998 07:30:00*0.50160*0.50160*0.50160*0.50160
06/17/1998 07:40:00*0.50150*0.50150*0.50150*0.50150
06/17/1998 07:45:00*0.50240*0.50240*0.50240*0.50240
06/17/1998 08:00:00*0.50270*0.50280*0.50280*0.50270
06/17/1998 08:05:00*0.50270*0.50290*0.50290*0.50270
06/17/1998 08:15:00*0.51100*0.51340*0.51340*0.51100
06/17/1998 08:20:00*0.51170*0.51360*0.51600*0.51170
06/17/1998 08:25:00*0.51400*0.51320*0.51400*0.51300
06/17/1998 08:30:00*0.51320*0.51350*0.51350*0.51320
06/17/1998 08:45:00*0.51500*0.51500*0.51500*0.51500
06/17/1998 08:50:00*0.51400*0.51400*0.51400*0.51400
06/17/1998 08:55:00*0.51450*0.51800*0.51800*0.51450
06/17/1998 09:00:00*0.51800*0.52100*0.52250*0.51800
06/17/1998 09:05:00*0.52090*0.52090*0.52090*0.52090
06/17/1998 09:10:00*0.52710*0.52710*0.52710*0.52710
06/17/1998 09:15:00*0.52550*0.52450*0.52550*0.52450
06/17/1998 09:20:00*0.52450*0.52000*0.52450*0.52000
06/17/1998 09:25:00*0.52000*0.52050*0.52100*0.52000
06/17/1998 09:30:00*0.52010*0.52010*0.52010*0.52010
06/17/1998 09:35:00*0.52020*0.52030*0.52030*0.52020
06/17/1998 09:40:00*0.52020*0.52010*0.52020*0.52010
06/17/1998 09:45:00*0.52010*0.51870*0.52010*0.51870
06/17/1998 09:50:00*0.51870*0.51820*0.51870*0.51820
06/17/1998 09:55:00*0.51950*0.51940*0.51950*0.51940
06/17/1998 10:00:00*0.51970*0.51950*0.51970*0.51950
06/17/1998 10:05:00*0.51940*0.51950*0.51950*0.51940
06/17/1998 10:10:00*0.51740*0.51940*0.51940*0.51740
06/17/1998 10:15:00*0.51790*0.51730*0.51800*0.51730
06/17/1998 10:20:00*0.51730*0.51730*0.51730*0.51730
06/17/1998 10:25:00*0.51670*0.51670*0.51670*0.51670
06/17/1998 10:30:00*0.51670*0.51850*0.51850*0.51670
06/17/1998 10:35:00*0.51750*0.51740*0.51750*0.51740
06/17/1998 10:45:00*0.51850*0.51850*0.51850*0.51850
06/17/1998 10:50:00*0.51840*0.51840*0.51840*0.51840
06/17/1998 10:55:00*0.51830*0.51820*0.51830*0.51820
06/17/1998 11:00:00*0.51810*0.51750*0.51810*0.51750
06/17/1998 11:05:00*0.51750*0.51750*0.51750*0.51750
06/17/1998 11:10:00*0.51820*0.51820*0.51820*0.51820
06/17/1998 11:15:00*0.51810*0.51750*0.51810*0.51750
06/17/1998 11:25:00*0.51630*0.51630*0.51630*0.51630
06/17/1998 11:30:00*0.51750*0.51750*0.51750*0.51750
06/17/1998 11:35:00*0.51600*0.51570*0.51600*0.51570
06/17/1998 11:40:00*0.51570*0.51570*0.51570*0.51570
06/17/1998 11:45:00*0.51640*0.51640*0.51640*0.51640
06/17/1998 11:50:00*0.51640*0.51780*0.51780*0.51640
06/17/1998 11:55:00*0.51770*0.51760*0.51770*0.51760
06/17/1998 12:00:00*0.51800*0.51800*0.51800*0.51800
06/17/1998 12:10:00*0.51790*0.51790*0.51790*0.51790
06/17/1998 12:15:00*0.51850*0.51850*0.51850*0.51850
06/17/1998 12:35:00*0.51760*0.51760*0.51760*0.51760
06/17/1998 12:40:00*0.51750*0.51750*0.51750*0.51750
06/17/1998 12:50:00*0.52050*0.52050*0.52050*0.52050
06/17/1998 12:55:00*0.52080*0.52080*0.52080*0.52080
06/17/1998 13:10:00*0.52100*0.52100*0.52100*0.52100
06/17/1998 13:15:00*0.52100*0.52100*0.52100*0.52100
06/17/1998 13:20:00*0.52090*0.52090*0.52090*0.52090
06/17/1998 13:30:00*0.52200*0.52190*0.52200*0.52190
06/17/1998 13:35:00*0.52120*0.52250*0.52250*0.52120
06/17/1998 13:40:00*0.52100*0.52100*0.52100*0.52100
06/17/1998 13:50:00*0.52230*0.52230*0.52230*0.52230
06/17/1998 13:55:00*0.52350*0.52350*0.52350*0.52350
06/17/1998 14:00:00*0.52250*0.52250*0.52250*0.52250
06/17/1998 14:30:00*0.52070*0.52070*0.52070*0.52070
06/17/1998 14:45:00*0.52190*0.52160*0.52190*0.52160
06/17/1998 14:50:00*0.52170*0.52110*0.52170*0.52110
06/17/1998 14:55:00*0.52160*0.52160*0.52160*0.52160
06/17/1998 15:00:00*0.52100*0.52100*0.52100*0.52100
06/17/1998 15:05:00*0.52100*0.51950*0.52100*0.51950
06/17/1998 15:20:00*0.51900*0.51920*0.51920*0.51900
06/17/1998 15:25:00*0.51940*0.51930*0.52070*0.51930
06/17/1998 15:30:00*0.51950*0.51950*0.51950*0.51950
06/17/1998 15:35:00*0.51910*0.51870*0.51910*0.51810
06/17/1998 15:45:00*0.51830*0.51850*0.51860*0.51830
06/17/1998 15:50:00*0.51790*0.51770*0.51790*0.51770
06/17/1998 15:55:00*0.51700*0.51810*0.51810*0.51700
06/17/1998 16:00:00*0.51790*0.51760*0.51850*0.51760
06/17/1998 16:05:00*0.51750*0.51840*0.51840*0.51750
06/17/1998 16:10:00*0.51820*0.51780*0.51820*0.51780
06/17/1998 16:15:00*0.51750*0.51750*0.51750*0.51750
06/17/1998 16:20:00*0.51730*0.51710*0.51730*0.51710
06/17/1998 16:25:00*0.51720*0.51720*0.51720*0.51720
06/17/1998 16:35:00*0.51760*0.51910*0.51910*0.51760
06/17/1998 16:40:00*0.51900*0.51960*0.51960*0.51900
06/17/1998 16:45:00*0.51990*0.52130*0.52190*0.51990
06/17/1998 16:50:00*0.52100*0.52040*0.52160*0.52020
06/17/1998 16:55:00*0.51980*0.51970*0.52050*0.51970
06/17/1998 17:00:00*0.52030*0.52070*0.52070*0.52030
