06/15/1998 17:05:00*0.49670*0.49650*0.49670*0.49650
06/15/1998 17:10:00*0.49640*0.49640*0.49640*0.49640
06/15/1998 17:25:00*0.49620*0.49580*0.49620*0.49580
06/15/1998 17:30:00*0.49570*0.49540*0.49570*0.49540
06/15/1998 17:35:00*0.49520*0.49520*0.49520*0.49520
06/15/1998 17:40:00*0.49530*0.49520*0.49540*0.49520
06/15/1998 17:55:00*0.49530*0.49430*0.49530*0.49430
06/15/1998 18:05:00*0.49440*0.49410*0.49450*0.49410
06/15/1998 18:10:00*0.49360*0.49410*0.49410*0.49360
06/15/1998 18:15:00*0.49330*0.49330*0.49330*0.49290
06/15/1998 18:20:00*0.49300*0.49300*0.49300*0.49300
06/15/1998 18:25:00*0.49310*0.49230*0.49310*0.49230
06/15/1998 18:40:00*0.49170*0.49170*0.49170*0.49170
06/15/1998 18:45:00*0.49150*0.49150*0.49150*0.49150
06/15/1998 18:50:00*0.48990*0.49230*0.49230*0.48990
06/15/1998 18:55:00*0.49060*0.49060*0.49060*0.49060
06/15/1998 19:00:00*0.49080*0.49080*0.49080*0.49080
06/15/1998 19:05:00*0.49110*0.49100*0.49110*0.49100
06/15/1998 19:10:00*0.49120*0.49110*0.49120*0.49090
06/15/1998 19:15:00*0.49100*0.49050*0.49100*0.49050
06/15/1998 19:20:00*0.49100*0.49070*0.49100*0.49070
06/15/1998 19:25:00*0.49110*0.49120*0.49120*0.49110
06/15/1998 19:30:00*0.49100*0.49090*0.49100*0.49090
06/15/1998 19:40:00*0.49030*0.48980*0.49030*0.48980
06/15/1998 19:45:00*0.48940*0.48970*0.48970*0.48820
06/15/1998 19:50:00*0.48960*0.49000*0.49010*0.48960
06/15/1998 19:55:00*0.48980*0.48910*0.48980*0.48910
06/15/1998 20:00:00*0.48950*0.48950*0.48950*0.48950
06/15/1998 20:05:00*0.48950*0.48950*0.48950*0.48950
06/15/1998 20:10:00*0.48990*0.48980*0.48990*0.48980
06/15/1998 20:15:00*0.49000*0.48990*0.49000*0.48980
06/15/1998 20:20:00*0.48940*0.48920*0.48940*0.48910
06/15/1998 20:30:00*0.48830*0.48830*0.48850*0.48830
06/15/1998 20:40:00*0.48800*0.48800*0.48870*0.48800
06/15/1998 20:45:00*0.48820*0.48820*0.48830*0.48820
06/15/1998 20:50:00*0.48790*0.48790*0.48790*0.48790
06/15/1998 20:55:00*0.48800*0.48820*0.48820*0.48800
06/15/1998 21:00:00*0.48890*0.48910*0.48910*0.48870
06/15/1998 21:05:00*0.48850*0.48850*0.48850*0.48850
06/15/1998 21:10:00*0.48950*0.48950*0.48950*0.48950
06/15/1998 21:15:00*0.48950*0.49050*0.49050*0.48950
06/15/1998 21:20:00*0.48970*0.49050*0.49050*0.48960
06/15/1998 21:25:00*0.49110*0.49050*0.49150*0.49050
06/15/1998 21:35:00*0.49030*0.49100*0.49100*0.49030
06/15/1998 21:40:00*0.49120*0.49130*0.49130*0.49120
06/15/1998 21:45:00*0.49160*0.49190*0.49190*0.49160
06/15/1998 21:50:00*0.49180*0.49180*0.49180*0.49180
06/15/1998 22:10:00*0.49060*0.49050*0.49060*0.49050
06/15/1998 22:15:00*0.49100*0.49100*0.49100*0.49100
06/15/1998 22:20:00*0.49160*0.49160*0.49160*0.49160
06/15/1998 22:25:00*0.49150*0.49210*0.49220*0.49150
06/15/1998 22:30:00*0.49230*0.49390*0.49460*0.49230
06/15/1998 22:35:00*0.49460*0.49780*0.49780*0.49460
06/15/1998 22:40:00*0.49620*0.49550*0.49620*0.49550
06/15/1998 22:45:00*0.49650*0.49650*0.49650*0.49650
06/15/1998 22:50:00*0.49600*0.49580*0.49650*0.49550
06/15/1998 22:55:00*0.49600*0.49600*0.49660*0.49600
06/15/1998 23:05:00*0.49640*0.49640*0.49640*0.49640
06/15/1998 23:15:00*0.49600*0.49600*0.49600*0.49600
06/15/1998 23:20:00*0.49620*0.49600*0.49620*0.49600
06/15/1998 23:25:00*0.49550*0.49500*0.49550*0.49500
06/15/1998 23:30:00*0.49570*0.49570*0.49570*0.49570
06/15/1998 23:35:00*0.49550*0.49610*0.49610*0.49540
06/15/1998 23:50:00*0.49570*0.49570*0.49570*0.49570
06/15/1998 23:55:00*0.49540*0.49540*0.49540*0.49540
06/16/1998 00:05:00*0.49470*0.49470*0.49470*0.49470
06/16/1998 00:10:00*0.49550*0.49510*0.49550*0.49510
06/16/1998 00:15:00*0.49540*0.49530*0.49540*0.49500
06/16/1998 00:25:00*0.49510*0.49510*0.49510*0.49510
06/16/1998 00:40:00*0.49480*0.49470*0.49500*0.49470
06/16/1998 00:45:00*0.49510*0.49530*0.49530*0.49510
06/16/1998 00:50:00*0.49500*0.49570*0.49570*0.49500
06/16/1998 00:55:00*0.49560*0.49580*0.49600*0.49560
06/16/1998 01:00:00*0.49640*0.49640*0.49640*0.49640
06/16/1998 01:40:00*0.49510*0.49510*0.49510*0.49510
06/16/1998 01:45:00*0.49550*0.49430*0.49550*0.49430
06/16/1998 01:50:00*0.49420*0.49420*0.49420*0.49420
06/16/1998 01:55:00*0.49440*0.49440*0.49440*0.49440
06/16/1998 02:00:00*0.49320*0.49320*0.49320*0.49320
06/16/1998 02:05:00*0.49330*0.49350*0.49430*0.49310
06/16/1998 02:10:00*0.49320*0.49320*0.49420*0.49310
06/16/1998 02:15:00*0.49360*0.49360*0.49360*0.49310
06/16/1998 02:20:00*0.49360*0.49360*0.49360*0.49360
06/16/1998 02:25:00*0.49380*0.49380*0.49380*0.49380
06/16/1998 02:30:00*0.49350*0.49400*0.49400*0.49350
06/16/1998 02:35:00*0.49440*0.49430*0.49440*0.49400
06/16/1998 02:40:00*0.49350*0.49380*0.49380*0.49290
06/16/1998 02:45:00*0.49370*0.49380*0.49380*0.49280
06/16/1998 02:50:00*0.49370*0.49470*0.49470*0.49370
06/16/1998 02:55:00*0.49460*0.49470*0.49470*0.49370
06/16/1998 03:00:00*0.49550*0.49450*0.49550*0.49400
06/16/1998 03:05:00*0.49440*0.49500*0.49500*0.49440
06/16/1998 03:10:00*0.49540*0.49530*0.49540*0.49490
06/16/1998 03:15:00*0.49530*0.49420*0.49530*0.49410
06/16/1998 03:20:00*0.49410*0.49410*0.49410*0.49410
06/16/1998 03:25:00*0.49480*0.49470*0.49480*0.49470
06/16/1998 03:30:00*0.49520*0.49510*0.49560*0.49510
06/16/1998 03:35:00*0.49550*0.49490*0.49550*0.49470
06/16/1998 03:40:00*0.49590*0.49530*0.49600*0.49530
06/16/1998 03:45:00*0.49510*0.49510*0.49510*0.49510
06/16/1998 03:50:00*0.49490*0.49490*0.49490*0.49490
06/16/1998 03:55:00*0.49550*0.49510*0.49550*0.49480
06/16/1998 04:00:00*0.49510*0.49510*0.49510*0.49510
06/16/1998 04:05:00*0.49480*0.49540*0.49540*0.49480
06/16/1998 04:10:00*0.49580*0.49560*0.49580*0.49530
06/16/1998 04:15:00*0.49540*0.49540*0.49540*0.49540
06/16/1998 04:20:00*0.49520*0.49600*0.49600*0.49520
06/16/1998 04:25:00*0.49590*0.49570*0.49600*0.49550
06/16/1998 04:30:00*0.49570*0.49570*0.49570*0.49570
06/16/1998 04:35:00*0.49580*0.49580*0.49580*0.49580
06/16/1998 04:40:00*0.49640*0.49640*0.49640*0.49640
06/16/1998 04:50:00*0.49610*0.49610*0.49610*0.49610
06/16/1998 04:55:00*0.49610*0.49600*0.49610*0.49600
06/16/1998 05:00:00*0.49570*0.49600*0.49600*0.49570
06/16/1998 05:05:00*0.49530*0.49530*0.49530*0.49530
06/16/1998 05:10:00*0.49510*0.49510*0.49510*0.49510
06/16/1998 05:25:00*0.49530*0.49510*0.49530*0.49510
06/16/1998 05:30:00*0.49500*0.49500*0.49500*0.49480
06/16/1998 05:35:00*0.49480*0.49480*0.49480*0.49480
06/16/1998 05:40:00*0.49470*0.49470*0.49470*0.49470
06/16/1998 05:45:00*0.49490*0.49490*0.49490*0.49490
06/16/1998 06:00:00*0.49480*0.49560*0.49560*0.49480
06/16/1998 06:05:00*0.49380*0.49380*0.49380*0.49380
06/16/1998 06:10:00*0.49370*0.49370*0.49370*0.49370
06/16/1998 06:15:00*0.49380*0.49340*0.49390*0.49340
06/16/1998 06:20:00*0.49440*0.49500*0.49500*0.49430
06/16/1998 06:40:00*0.49440*0.49440*0.49440*0.49440
06/16/1998 07:05:00*0.49420*0.49420*0.49420*0.49420
06/16/1998 07:10:00*0.49420*0.49420*0.49420*0.49420
06/16/1998 07:25:00*0.49350*0.49350*0.49360*0.49350
06/16/1998 07:35:00*0.49410*0.49400*0.49410*0.49400
06/16/1998 07:40:00*0.49350*0.49390*0.49400*0.49350
06/16/1998 07:45:00*0.49390*0.49390*0.49390*0.49390
06/16/1998 07:50:00*0.49490*0.49490*0.49500*0.49450
06/16/1998 07:55:00*0.49460*0.49600*0.49600*0.49460
06/16/1998 08:00:00*0.49580*0.49600*0.49600*0.49580
06/16/1998 08:05:00*0.49650*0.49650*0.49650*0.49650
06/16/1998 08:10:00*0.49660*0.49630*0.49660*0.49630
06/16/1998 08:20:00*0.49630*0.49670*0.49670*0.49600
06/16/1998 08:30:00*0.49660*0.49640*0.49660*0.49640
06/16/1998 08:40:00*0.49640*0.49610*0.49640*0.49590
06/16/1998 08:45:00*0.49640*0.49640*0.49640*0.49640
06/16/1998 08:50:00*0.49640*0.49640*0.49640*0.49640
06/16/1998 09:00:00*0.49650*0.49610*0.49650*0.49610
06/16/1998 09:05:00*0.49630*0.49630*0.49630*0.49630
06/16/1998 09:10:00*0.49690*0.49680*0.49690*0.49680
06/16/1998 09:15:00*0.49660*0.49660*0.49660*0.49660
06/16/1998 09:20:00*0.49710*0.49710*0.49710*0.49710
06/16/1998 09:30:00*0.49670*0.49680*0.49680*0.49670
06/16/1998 09:35:00*0.49610*0.49610*0.49610*0.49610
06/16/1998 09:40:00*0.49600*0.49650*0.49650*0.49600
06/16/1998 09:45:00*0.49610*0.49640*0.49640*0.49610
06/16/1998 09:50:00*0.49600*0.49610*0.49610*0.49600
06/16/1998 09:55:00*0.49590*0.49590*0.49590*0.49590
06/16/1998 10:00:00*0.49600*0.49600*0.49600*0.49600
06/16/1998 10:05:00*0.49580*0.49580*0.49580*0.49580
06/16/1998 10:10:00*0.49660*0.49660*0.49660*0.49660
06/16/1998 10:15:00*0.49650*0.49650*0.49650*0.49650
06/16/1998 10:20:00*0.49670*0.49670*0.49670*0.49670
06/16/1998 10:35:00*0.49630*0.49630*0.49630*0.49630
06/16/1998 10:40:00*0.49700*0.49700*0.49700*0.49700
06/16/1998 10:45:00*0.49690*0.49690*0.49690*0.49690
06/16/1998 10:55:00*0.49680*0.49680*0.49680*0.49680
06/16/1998 11:05:00*0.49670*0.49670*0.49670*0.49670
06/16/1998 11:15:00*0.49660*0.49660*0.49660*0.49660
06/16/1998 11:25:00*0.49650*0.49650*0.49650*0.49650
06/16/1998 11:30:00*0.49670*0.49590*0.49670*0.49590
06/16/1998 12:00:00*0.49680*0.49840*0.49840*0.49680
06/16/1998 12:05:00*0.49850*0.49790*0.49850*0.49790
06/16/1998 12:10:00*0.49790*0.49790*0.49790*0.49790
06/16/1998 12:15:00*0.49780*0.49780*0.49780*0.49780
06/16/1998 12:25:00*0.49770*0.49770*0.49770*0.49770
06/16/1998 13:10:00*0.49910*0.49910*0.49910*0.49910
06/16/1998 13:20:00*0.49800*0.49800*0.49800*0.49800
06/16/1998 13:30:00*0.49830*0.49830*0.49830*0.49830
06/16/1998 13:35:00*0.49750*0.49750*0.49750*0.49750
06/16/1998 14:05:00*0.49780*0.49780*0.49780*0.49780
06/16/1998 14:10:00*0.49880*0.49880*0.49880*0.49880
06/16/1998 14:35:00*0.49900*0.49900*0.49900*0.49900
06/16/1998 15:05:00*0.49640*0.49860*0.49860*0.49640
06/16/1998 15:20:00*0.49780*0.49780*0.49780*0.49780
06/16/1998 15:25:00*0.49750*0.49750*0.49750*0.49750
06/16/1998 15:30:00*0.49710*0.49710*0.49710*0.49710
06/16/1998 15:45:00*0.49680*0.49680*0.49680*0.49680
06/16/1998 15:55:00*0.49730*0.49730*0.49730*0.49730
06/16/1998 16:00:00*0.49780*0.49780*0.49780*0.49780
06/16/1998 16:05:00*0.49800*0.49800*0.49800*0.49800
06/16/1998 16:20:00*0.49820*0.49820*0.49820*0.49820
06/16/1998 16:25:00*0.49850*0.49890*0.49890*0.49850
06/16/1998 16:35:00*0.49900*0.49900*0.49900*0.49900
06/16/1998 16:45:00*0.49910*0.49910*0.49910*0.49910
06/16/1998 16:55:00*0.49960*0.49900*0.49960*0.49900
