06/14/1998 17:05:00*0.49900*0.49900*0.49900*0.49900
06/14/1998 17:10:00*0.49910*0.49890*0.49910*0.49890
06/14/1998 17:15:00*0.49900*0.49880*0.49900*0.49880
06/14/1998 17:20:00*0.49880*0.49880*0.49880*0.49880
06/14/1998 17:30:00*0.49890*0.49890*0.49890*0.49890
06/14/1998 17:50:00*0.49890*0.49890*0.49890*0.49890
06/14/1998 18:10:00*0.49910*0.49940*0.49940*0.49910
06/14/1998 18:25:00*0.49930*0.49930*0.49940*0.49930
06/14/1998 18:30:00*0.49920*0.49890*0.49920*0.49890
06/14/1998 18:35:00*0.49870*0.49880*0.49880*0.49870
06/14/1998 18:40:00*0.49890*0.49890*0.49890*0.49890
06/14/1998 18:45:00*0.49880*0.49880*0.49880*0.49880
06/14/1998 18:50:00*0.49940*0.49940*0.49940*0.49930
06/14/1998 19:10:00*0.49970*0.49970*0.49970*0.49970
06/14/1998 19:15:00*0.49950*0.49890*0.49950*0.49860
06/14/1998 19:20:00*0.49900*0.49870*0.49900*0.49870
06/14/1998 19:25:00*0.49860*0.49830*0.49890*0.49830
06/14/1998 19:30:00*0.49800*0.49800*0.49800*0.49800
06/14/1998 19:35:00*0.49810*0.49800*0.49810*0.49800
06/14/1998 19:40:00*0.49700*0.49740*0.49790*0.49700
06/14/1998 19:45:00*0.49750*0.49700*0.49750*0.49700
06/14/1998 19:50:00*0.49740*0.49740*0.49740*0.49740
06/14/1998 20:00:00*0.49770*0.49770*0.49770*0.49770
06/14/1998 20:05:00*0.49780*0.49780*0.49780*0.49780
06/14/1998 20:10:00*0.49800*0.49750*0.49800*0.49740
06/14/1998 20:15:00*0.49740*0.49740*0.49760*0.49730
06/14/1998 20:25:00*0.49730*0.49720*0.49730*0.49720
06/14/1998 20:30:00*0.49750*0.49720*0.49750*0.49720
06/14/1998 20:35:00*0.49750*0.49750*0.49750*0.49750
06/14/1998 20:40:00*0.49730*0.49710*0.49730*0.49710
06/14/1998 20:45:00*0.49740*0.49750*0.49800*0.49740
06/14/1998 20:50:00*0.49720*0.49720*0.49720*0.49720
06/14/1998 20:55:00*0.49740*0.49730*0.49740*0.49730
06/14/1998 21:00:00*0.49750*0.49720*0.49750*0.49710
06/14/1998 21:05:00*0.49740*0.49750*0.49760*0.49740
06/14/1998 21:10:00*0.49750*0.49800*0.49800*0.49740
06/14/1998 21:15:00*0.49780*0.49760*0.49780*0.49750
06/14/1998 21:20:00*0.49770*0.49750*0.49770*0.49750
06/14/1998 21:30:00*0.49730*0.49730*0.49730*0.49730
06/14/1998 21:35:00*0.49770*0.49770*0.49820*0.49760
06/14/1998 21:50:00*0.49760*0.49760*0.49760*0.49760
06/14/1998 21:55:00*0.49760*0.49730*0.49760*0.49730
06/14/1998 22:00:00*0.49760*0.49760*0.49760*0.49750
06/14/1998 22:10:00*0.49770*0.49760*0.49770*0.49760
06/14/1998 22:15:00*0.49770*0.49770*0.49770*0.49770
06/14/1998 22:25:00*0.49770*0.49770*0.49770*0.49770
06/14/1998 22:30:00*0.49790*0.49790*0.49790*0.49790
06/14/1998 22:40:00*0.49760*0.49780*0.49800*0.49760
06/14/1998 23:00:00*0.49680*0.49640*0.49730*0.49640
06/14/1998 23:05:00*0.49680*0.49680*0.49680*0.49680
06/14/1998 23:10:00*0.49710*0.49570*0.49710*0.49570
06/14/1998 23:15:00*0.49610*0.49610*0.49610*0.49610
06/14/1998 23:20:00*0.49650*0.49650*0.49650*0.49650
06/14/1998 23:35:00*0.49650*0.49650*0.49650*0.49650
06/14/1998 23:40:00*0.49620*0.49620*0.49620*0.49620
06/14/1998 23:45:00*0.49580*0.49600*0.49610*0.49580
06/14/1998 23:55:00*0.49570*0.49570*0.49570*0.49570
06/15/1998 00:00:00*0.49600*0.49580*0.49600*0.49580
06/15/1998 00:05:00*0.49570*0.49570*0.49570*0.49570
06/15/1998 00:10:00*0.49570*0.49570*0.49570*0.49570
06/15/1998 00:15:00*0.49570*0.49550*0.49570*0.49510
06/15/1998 00:20:00*0.49520*0.49520*0.49520*0.49520
06/15/1998 00:25:00*0.49560*0.49520*0.49560*0.49520
06/15/1998 00:30:00*0.49540*0.49530*0.49540*0.49520
06/15/1998 00:40:00*0.49530*0.49560*0.49560*0.49530
06/15/1998 00:45:00*0.49580*0.49570*0.49580*0.49550
06/15/1998 00:50:00*0.49560*0.49560*0.49560*0.49560
06/15/1998 00:55:00*0.49550*0.49550*0.49600*0.49550
06/15/1998 01:00:00*0.49550*0.49540*0.49550*0.49540
06/15/1998 01:05:00*0.49550*0.49540*0.49580*0.49540
06/15/1998 01:35:00*0.49640*0.49640*0.49640*0.49640
06/15/1998 01:50:00*0.49690*0.49690*0.49690*0.49690
06/15/1998 01:55:00*0.49700*0.49700*0.49700*0.49700
06/15/1998 02:05:00*0.49650*0.49660*0.49690*0.49650
06/15/1998 02:15:00*0.49660*0.49660*0.49660*0.49660
06/15/1998 02:20:00*0.49620*0.49660*0.49660*0.49620
06/15/1998 02:25:00*0.49990*0.49640*0.49990*0.49630
06/15/1998 02:35:00*0.49620*0.49600*0.49620*0.49590
06/15/1998 02:40:00*0.49570*0.49630*0.49660*0.49570
06/15/1998 02:45:00*0.49600*0.49570*0.49600*0.49570
06/15/1998 02:50:00*0.49540*0.49590*0.49590*0.49540
06/15/1998 02:55:00*0.49540*0.49600*0.49600*0.49540
06/15/1998 03:10:00*0.49570*0.49540*0.49570*0.49540
06/15/1998 03:15:00*0.49520*0.49510*0.49550*0.49510
06/15/1998 03:20:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 03:25:00*0.49530*0.49500*0.49530*0.49500
06/15/1998 03:35:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 03:40:00*0.49540*0.49540*0.49540*0.49540
06/15/1998 03:45:00*0.49530*0.49510*0.49530*0.49510
06/15/1998 03:55:00*0.49470*0.49550*0.49550*0.49470
06/15/1998 04:00:00*0.49540*0.49500*0.49540*0.49410
06/15/1998 04:05:00*0.49430*0.49430*0.49450*0.49430
06/15/1998 04:10:00*0.49430*0.49460*0.49460*0.49430
06/15/1998 04:20:00*0.49490*0.49490*0.49490*0.49490
06/15/1998 04:25:00*0.49490*0.49490*0.49490*0.49490
06/15/1998 04:35:00*0.49530*0.49530*0.49530*0.49530
06/15/1998 04:40:00*0.49510*0.49530*0.49530*0.49510
06/15/1998 04:45:00*0.49510*0.49480*0.49510*0.49480
06/15/1998 04:50:00*0.49500*0.49500*0.49500*0.49500
06/15/1998 05:05:00*0.49480*0.49480*0.49480*0.49480
06/15/1998 05:10:00*0.49450*0.49450*0.49450*0.49450
06/15/1998 05:15:00*0.49530*0.49550*0.49550*0.49530
06/15/1998 05:20:00*0.49520*0.49750*0.49750*0.49510
06/15/1998 05:25:00*0.49740*0.49720*0.49740*0.49720
06/15/1998 05:30:00*0.49710*0.49710*0.49710*0.49710
06/15/1998 05:40:00*0.49640*0.49680*0.49680*0.49640
06/15/1998 05:45:00*0.49710*0.49710*0.49710*0.49710
06/15/1998 05:50:00*0.49730*0.49750*0.49750*0.49730
06/15/1998 06:05:00*0.49720*0.49720*0.49720*0.49710
06/15/1998 06:10:00*0.49720*0.49720*0.49720*0.49720
06/15/1998 06:25:00*0.49700*0.49700*0.49700*0.49700
06/15/1998 06:35:00*0.49700*0.49700*0.49700*0.49700
06/15/1998 06:50:00*0.49730*0.49730*0.49730*0.49730
06/15/1998 06:55:00*0.49730*0.49730*0.49730*0.49730
06/15/1998 07:00:00*0.49680*0.49680*0.49680*0.49680
06/15/1998 07:05:00*0.49670*0.49670*0.49670*0.49670
06/15/1998 07:10:00*0.49670*0.49670*0.49670*0.49670
06/15/1998 07:15:00*0.49660*0.49660*0.49660*0.49660
06/15/1998 07:20:00*0.49720*0.49660*0.49720*0.49660
06/15/1998 07:25:00*0.49710*0.49560*0.49710*0.49520
06/15/1998 07:30:00*0.49550*0.49550*0.49550*0.49550
06/15/1998 07:35:00*0.49490*0.49480*0.49490*0.49480
06/15/1998 07:40:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 07:50:00*0.49510*0.49490*0.49510*0.49490
06/15/1998 07:55:00*0.49440*0.49450*0.49450*0.49440
06/15/1998 08:00:00*0.49440*0.49430*0.49440*0.49430
06/15/1998 08:05:00*0.49470*0.49470*0.49470*0.49470
06/15/1998 08:10:00*0.49470*0.49470*0.49470*0.49470
06/15/1998 08:15:00*0.49470*0.49470*0.49470*0.49470
06/15/1998 08:20:00*0.49470*0.49480*0.49490*0.49470
06/15/1998 08:25:00*0.49490*0.49490*0.49490*0.49490
06/15/1998 08:30:00*0.49490*0.49490*0.49490*0.49490
06/15/1998 08:35:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 08:40:00*0.49500*0.49500*0.49500*0.49500
06/15/1998 08:45:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 08:55:00*0.49530*0.49530*0.49540*0.49530
06/15/1998 09:05:00*0.49510*0.49500*0.49510*0.49500
06/15/1998 09:10:00*0.49520*0.49520*0.49520*0.49520
06/15/1998 09:15:00*0.49520*0.49520*0.49520*0.49520
06/15/1998 09:35:00*0.49500*0.49490*0.49500*0.49490
06/15/1998 09:40:00*0.49500*0.49540*0.49540*0.49500
06/15/1998 09:45:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 09:50:00*0.49520*0.49520*0.49520*0.49520
06/15/1998 09:55:00*0.49520*0.49520*0.49520*0.49520
06/15/1998 10:05:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 10:10:00*0.49510*0.49510*0.49510*0.49510
06/15/1998 10:15:00*0.49510*0.49500*0.49510*0.49500
06/15/1998 10:30:00*0.49490*0.49490*0.49490*0.49490
06/15/1998 10:35:00*0.49470*0.49470*0.49470*0.49470
06/15/1998 10:40:00*0.49550*0.49550*0.49550*0.49550
06/15/1998 10:45:00*0.49540*0.49530*0.49540*0.49530
06/15/1998 10:50:00*0.49530*0.49530*0.49530*0.49530
06/15/1998 11:20:00*0.49510*0.49500*0.49510*0.49500
06/15/1998 11:25:00*0.49460*0.49440*0.49460*0.49440
06/15/1998 11:30:00*0.49510*0.49500*0.49510*0.49500
06/15/1998 11:35:00*0.49460*0.49460*0.49470*0.49460
06/15/1998 11:55:00*0.49400*0.49570*0.49610*0.49400
06/15/1998 12:05:00*0.49600*0.49600*0.49600*0.49600
06/15/1998 12:20:00*0.49690*0.49690*0.49690*0.49690
06/15/1998 12:50:00*0.49730*0.49730*0.49730*0.49730
06/15/1998 13:00:00*0.49700*0.49700*0.49700*0.49700
06/15/1998 13:10:00*0.49700*0.49700*0.49700*0.49700
06/15/1998 13:15:00*0.49700*0.49700*0.49700*0.49700
06/15/1998 13:20:00*0.49680*0.49680*0.49680*0.49680
06/15/1998 13:25:00*0.49680*0.49680*0.49680*0.49680
06/15/1998 13:40:00*0.49610*0.49610*0.49610*0.49610
06/15/1998 13:55:00*0.49610*0.49610*0.49610*0.49610
06/15/1998 14:35:00*0.49650*0.49650*0.49650*0.49650
06/15/1998 15:10:00*0.49660*0.49660*0.49660*0.49660
06/15/1998 15:15:00*0.49680*0.49680*0.49680*0.49680
06/15/1998 15:20:00*0.49660*0.49660*0.49660*0.49660
06/15/1998 15:35:00*0.49670*0.49680*0.49680*0.49670
06/15/1998 15:45:00*0.49670*0.49660*0.49670*0.49660
06/15/1998 15:50:00*0.49690*0.49660*0.49690*0.49660
06/15/1998 16:00:00*0.49650*0.49650*0.49650*0.49650
06/15/1998 16:05:00*0.49660*0.49660*0.49660*0.49660
06/15/1998 16:15:00*0.49670*0.49670*0.49670*0.49670
06/15/1998 16:25:00*0.49680*0.49680*0.49680*0.49680
06/15/1998 16:45:00*0.49760*0.49760*0.49760*0.49760
06/15/1998 16:55:00*0.49710*0.49710*0.49710*0.49710
06/15/1998 17:00:00*0.49680*0.49680*0.49680*0.49680
