06/14/1998 15:05:00*0.50040*0.50040*0.50040*0.50040
06/14/1998 15:10:00*0.50050*0.49990*0.50050*0.49960
06/14/1998 15:15:00*0.49990*0.49980*0.49990*0.49980
06/14/1998 15:25:00*0.49970*0.49980*0.49980*0.49970
06/14/1998 15:30:00*0.49970*0.49970*0.49970*0.49960
06/14/1998 15:35:00*0.50000*0.50000*0.50000*0.50000
06/14/1998 15:50:00*0.49980*0.49990*0.50010*0.49980
06/14/1998 16:10:00*0.49980*0.49970*0.49980*0.49960
06/14/1998 16:15:00*0.49960*0.49960*0.49960*0.49960
06/14/1998 16:30:00*0.49930*0.49930*0.49940*0.49910
06/14/1998 16:40:00*0.49920*0.49920*0.49920*0.49920
06/14/1998 16:50:00*0.49920*0.49910*0.49920*0.49910
06/14/1998 16:55:00*0.49930*0.49910*0.49930*0.49910
