06/10/1998 17:05:00*0.49750*0.49750*0.49750*0.49750
06/10/1998 17:10:00*0.49740*0.49710*0.49850*0.49710
06/10/1998 17:15:00*0.49700*0.49700*0.49700*0.49700
06/10/1998 17:20:00*0.49770*0.49700*0.49770*0.49700
06/10/1998 17:30:00*0.49670*0.49670*0.49670*0.49670
06/10/1998 17:50:00*0.49680*0.49680*0.49680*0.49680
06/10/1998 17:55:00*0.49690*0.49670*0.49690*0.49670
06/10/1998 18:05:00*0.49680*0.49680*0.49720*0.49680
06/10/1998 18:15:00*0.49680*0.49670*0.49680*0.49670
06/10/1998 18:25:00*0.49690*0.49710*0.49710*0.49690
06/10/1998 18:35:00*0.49700*0.49690*0.49700*0.49690
06/10/1998 18:40:00*0.49670*0.49680*0.49680*0.49670
06/10/1998 18:45:00*0.49710*0.49710*0.49710*0.49710
06/10/1998 18:50:00*0.49720*0.49720*0.49740*0.49720
06/10/1998 19:05:00*0.49690*0.49690*0.49690*0.49690
06/10/1998 19:10:00*0.49670*0.49670*0.49670*0.49670
06/10/1998 19:15:00*0.49640*0.49660*0.49700*0.49640
06/10/1998 19:20:00*0.49670*0.49670*0.49670*0.49670
06/10/1998 19:25:00*0.49680*0.49680*0.49680*0.49680
06/10/1998 19:30:00*0.49670*0.49670*0.49670*0.49670
06/10/1998 19:40:00*0.49700*0.49700*0.49700*0.49700
06/10/1998 19:50:00*0.49710*0.49770*0.49770*0.49710
06/10/1998 20:00:00*0.49750*0.49770*0.49770*0.49750
06/10/1998 20:05:00*0.49760*0.49790*0.49850*0.49760
06/10/1998 20:10:00*0.49820*0.49810*0.49820*0.49790
06/10/1998 20:15:00*0.49900*0.49890*0.49900*0.49890
06/10/1998 20:20:00*0.49890*0.49970*0.49970*0.49880
06/10/1998 20:25:00*0.49950*0.49910*0.49970*0.49910
06/10/1998 20:30:00*0.49920*0.49930*0.49930*0.49900
06/10/1998 20:35:00*0.49910*0.49890*0.49910*0.49870
06/10/1998 20:40:00*0.49900*0.49900*0.49900*0.49890
06/10/1998 20:50:00*0.49910*0.49910*0.49910*0.49910
06/10/1998 20:55:00*0.49870*0.49870*0.49870*0.49870
06/10/1998 21:00:00*0.49880*0.49870*0.49880*0.49870
06/10/1998 21:05:00*0.49900*0.49860*0.49930*0.49860
06/10/1998 21:10:00*0.49850*0.49850*0.49850*0.49850
06/10/1998 21:20:00*0.49880*0.49840*0.49880*0.49820
06/10/1998 21:25:00*0.49820*0.49810*0.49850*0.49800
06/10/1998 21:30:00*0.49830*0.49780*0.49830*0.49780
06/10/1998 21:35:00*0.49740*0.49800*0.49800*0.49720
06/10/1998 21:40:00*0.49730*0.49730*0.49730*0.49730
06/10/1998 21:45:00*0.49810*0.49750*0.49810*0.49750
06/10/1998 21:50:00*0.49740*0.49720*0.49740*0.49720
06/10/1998 21:55:00*0.49750*0.49750*0.49750*0.49750
06/10/1998 22:00:00*0.49760*0.49730*0.49760*0.49730
06/10/1998 22:05:00*0.49740*0.49720*0.49740*0.49700
06/10/1998 22:10:00*0.49680*0.49700*0.49720*0.49680
06/10/1998 22:15:00*0.49720*0.49730*0.49730*0.49720
06/10/1998 22:20:00*0.49760*0.49760*0.49760*0.49760
06/10/1998 22:25:00*0.49740*0.49770*0.49810*0.49740
06/10/1998 22:30:00*0.49760*0.49780*0.49780*0.49760
06/10/1998 22:35:00*0.49820*0.49830*0.49830*0.49820
06/10/1998 22:40:00*0.49870*0.49850*0.49880*0.49850
06/10/1998 22:45:00*0.49880*0.49890*0.49900*0.49860
06/10/1998 22:50:00*0.49870*0.49880*0.49900*0.49870
06/10/1998 22:55:00*0.49930*0.50050*0.50050*0.49930
06/10/1998 23:00:00*0.50040*0.50130*0.50130*0.50030
06/10/1998 23:05:00*0.50000*0.50130*0.50170*0.50000
06/10/1998 23:10:00*0.50080*0.49990*0.50080*0.49990
06/10/1998 23:15:00*0.50010*0.50010*0.50100*0.50000
06/10/1998 23:25:00*0.49980*0.50020*0.50020*0.49980
06/10/1998 23:30:00*0.50000*0.50000*0.50000*0.50000
06/10/1998 23:35:00*0.50000*0.49980*0.50000*0.49980
06/10/1998 23:40:00*0.49970*0.49990*0.49990*0.49970
06/10/1998 23:45:00*0.49980*0.49980*0.50010*0.49960
06/10/1998 23:50:00*0.49880*0.49880*0.49880*0.49880
06/11/1998 00:00:00*0.49930*0.49970*0.49970*0.49930
06/11/1998 00:05:00*0.50040*0.50010*0.50040*0.50010
06/11/1998 00:10:00*0.50000*0.49990*0.50000*0.49980
06/11/1998 00:20:00*0.50080*0.50050*0.50080*0.50050
06/11/1998 00:25:00*0.50050*0.50100*0.50100*0.50050
06/11/1998 00:30:00*0.50110*0.50110*0.50110*0.50110
06/11/1998 00:35:00*0.50120*0.50070*0.50120*0.50050
06/11/1998 00:40:00*0.50030*0.50090*0.50090*0.50030
06/11/1998 00:45:00*0.50080*0.50080*0.50080*0.50080
06/11/1998 00:50:00*0.50170*0.50170*0.50170*0.50170
06/11/1998 00:55:00*0.50110*0.50170*0.50170*0.50110
06/11/1998 01:00:00*0.50150*0.50150*0.50150*0.50110
06/11/1998 01:05:00*0.50120*0.50140*0.50140*0.50120
06/11/1998 01:40:00*0.49980*0.49980*0.49980*0.49980
06/11/1998 01:45:00*0.50000*0.50000*0.50000*0.50000
06/11/1998 01:50:00*0.49980*0.49970*0.50070*0.49970
06/11/1998 01:55:00*0.49930*0.50030*0.50030*0.49930
06/11/1998 02:05:00*0.50030*0.50020*0.50030*0.50020
06/11/1998 02:10:00*0.50040*0.50020*0.50040*0.50020
06/11/1998 02:15:00*0.50080*0.50070*0.50080*0.50070
06/11/1998 02:20:00*0.50030*0.50080*0.50080*0.50030
06/11/1998 02:25:00*0.50020*0.50100*0.50100*0.50020
06/11/1998 02:30:00*0.50050*0.50050*0.50050*0.50050
06/11/1998 02:35:00*0.50070*0.50100*0.50100*0.50070
06/11/1998 02:40:00*0.50130*0.50090*0.50130*0.50090
06/11/1998 02:45:00*0.50110*0.50230*0.50230*0.50110
06/11/1998 02:50:00*0.50220*0.50190*0.50220*0.50100
06/11/1998 02:55:00*0.50180*0.50180*0.50180*0.50180
06/11/1998 03:00:00*0.50190*0.50240*0.50240*0.50190
06/11/1998 03:05:00*0.50180*0.50230*0.50230*0.50180
06/11/1998 03:10:00*0.50250*0.50250*0.50250*0.50250
06/11/1998 03:15:00*0.50220*0.50250*0.50250*0.50220
06/11/1998 03:25:00*0.50200*0.50250*0.50250*0.50200
06/11/1998 03:35:00*0.50230*0.50230*0.50230*0.50230
06/11/1998 03:40:00*0.50240*0.50240*0.50240*0.50240
06/11/1998 03:50:00*0.50250*0.50250*0.50250*0.50250
06/11/1998 03:55:00*0.50240*0.50230*0.50240*0.50230
06/11/1998 04:00:00*0.50260*0.50290*0.50290*0.50260
06/11/1998 04:05:00*0.50300*0.50350*0.50390*0.50300
06/11/1998 04:10:00*0.50380*0.50430*0.50430*0.50360
06/11/1998 04:15:00*0.50430*0.50390*0.50430*0.50380
06/11/1998 04:20:00*0.50420*0.50410*0.50420*0.50410
06/11/1998 04:25:00*0.50410*0.50410*0.50410*0.50410
06/11/1998 04:30:00*0.50380*0.50380*0.50380*0.50380
06/11/1998 04:35:00*0.50380*0.50380*0.50380*0.50380
06/11/1998 04:40:00*0.50350*0.50290*0.50350*0.50250
06/11/1998 04:45:00*0.50270*0.50310*0.50390*0.50270
06/11/1998 04:50:00*0.50310*0.50310*0.50310*0.50310
06/11/1998 04:55:00*0.50300*0.50300*0.50300*0.50300
06/11/1998 05:00:00*0.50300*0.50300*0.50300*0.50300
06/11/1998 05:05:00*0.50290*0.50270*0.50290*0.50270
06/11/1998 05:15:00*0.50230*0.50230*0.50240*0.50230
06/11/1998 05:20:00*0.50260*0.50260*0.50260*0.50260
06/11/1998 05:35:00*0.50250*0.50250*0.50250*0.50250
06/11/1998 05:40:00*0.50250*0.50250*0.50250*0.50250
06/11/1998 05:45:00*0.50260*0.50260*0.50260*0.50260
06/11/1998 05:50:00*0.50290*0.50290*0.50290*0.50280
06/11/1998 06:05:00*0.50290*0.50290*0.50290*0.50290
06/11/1998 06:25:00*0.50270*0.50250*0.50270*0.50250
06/11/1998 06:35:00*0.50300*0.50300*0.50300*0.50300
06/11/1998 06:50:00*0.50290*0.50290*0.50290*0.50290
06/11/1998 06:55:00*0.50290*0.50290*0.50290*0.50290
06/11/1998 07:15:00*0.50280*0.50280*0.50280*0.50280
06/11/1998 07:35:00*0.50280*0.50280*0.50280*0.50280
06/11/1998 07:40:00*0.50280*0.50280*0.50280*0.50280
06/11/1998 07:45:00*0.50260*0.50260*0.50260*0.50260
06/11/1998 08:15:00*0.50290*0.50290*0.50290*0.50290
06/11/1998 08:20:00*0.50290*0.50290*0.50290*0.50290
06/11/1998 08:25:00*0.50260*0.50260*0.50260*0.50260
06/11/1998 08:30:00*0.50250*0.50250*0.50250*0.50250
06/11/1998 08:40:00*0.50250*0.50260*0.50260*0.50250
06/11/1998 08:50:00*0.50250*0.50240*0.50250*0.50240
06/11/1998 09:00:00*0.50230*0.50230*0.50230*0.50230
06/11/1998 09:10:00*0.50230*0.50220*0.50230*0.50220
06/11/1998 09:15:00*0.50190*0.50130*0.50190*0.50130
06/11/1998 09:30:00*0.50080*0.50080*0.50080*0.50080
06/11/1998 09:35:00*0.50130*0.50130*0.50130*0.50130
06/11/1998 09:40:00*0.50140*0.50140*0.50140*0.50140
06/11/1998 10:00:00*0.50110*0.50110*0.50110*0.50110
06/11/1998 10:05:00*0.50050*0.50070*0.50070*0.50050
06/11/1998 10:20:00*0.50080*0.50080*0.50080*0.50080
06/11/1998 10:25:00*0.49990*0.50020*0.50020*0.49990
06/11/1998 10:30:00*0.49800*0.49810*0.49850*0.49800
06/11/1998 10:40:00*0.49740*0.49790*0.49790*0.49740
06/11/1998 10:45:00*0.49880*0.49880*0.49880*0.49880
06/11/1998 10:50:00*0.49800*0.49800*0.49800*0.49800
06/11/1998 10:55:00*0.49840*0.49840*0.49840*0.49840
06/11/1998 11:00:00*0.49880*0.49880*0.49880*0.49880
06/11/1998 11:30:00*0.49890*0.49710*0.49990*0.49710
06/11/1998 11:35:00*0.49790*0.49800*0.49800*0.49790
06/11/1998 11:40:00*0.49780*0.49700*0.49780*0.49700
06/11/1998 11:50:00*0.49770*0.49770*0.49770*0.49750
06/11/1998 11:55:00*0.49800*0.49830*0.49830*0.49800
06/11/1998 12:10:00*0.49730*0.49730*0.49730*0.49730
06/11/1998 12:15:00*0.49780*0.49780*0.49780*0.49780
06/11/1998 12:40:00*0.49760*0.49760*0.49760*0.49760
06/11/1998 12:55:00*0.49730*0.49730*0.49730*0.49730
06/11/1998 13:15:00*0.49720*0.49720*0.49720*0.49720
06/11/1998 13:25:00*0.49630*0.49640*0.49640*0.49630
06/11/1998 13:35:00*0.49650*0.49650*0.49650*0.49650
06/11/1998 13:45:00*0.49800*0.49800*0.49800*0.49800
06/11/1998 13:50:00*0.49820*0.49820*0.49820*0.49820
06/11/1998 14:15:00*0.49830*0.49940*0.49940*0.49830
06/11/1998 14:25:00*0.49900*0.49900*0.49900*0.49900
06/11/1998 14:35:00*0.49890*0.49890*0.49890*0.49890
06/11/1998 14:40:00*0.49980*0.49880*0.49980*0.49880
06/11/1998 14:50:00*0.49780*0.49790*0.49790*0.49780
06/11/1998 14:55:00*0.49840*0.49840*0.49840*0.49840
06/11/1998 15:00:00*0.49780*0.49780*0.49780*0.49780
06/11/1998 15:15:00*0.49840*0.49830*0.49840*0.49770
06/11/1998 15:20:00*0.49790*0.49790*0.49790*0.49790
06/11/1998 15:25:00*0.49800*0.49800*0.49800*0.49800
06/11/1998 15:30:00*0.49820*0.49820*0.49820*0.49820
06/11/1998 15:55:00*0.49780*0.49750*0.49780*0.49750
06/11/1998 16:00:00*0.49770*0.49770*0.49770*0.49770
06/11/1998 16:05:00*0.49760*0.49730*0.49760*0.49730
06/11/1998 16:10:00*0.49730*0.49580*0.49730*0.49580
06/11/1998 16:15:00*0.49650*0.49550*0.49650*0.49550
06/11/1998 16:20:00*0.49640*0.49590*0.49640*0.49590
06/11/1998 16:25:00*0.49580*0.49560*0.49580*0.49560
06/11/1998 16:35:00*0.49450*0.49500*0.49550*0.49450
06/11/1998 16:40:00*0.49490*0.49440*0.49490*0.49440
06/11/1998 16:45:00*0.49490*0.49490*0.49490*0.49490
06/11/1998 16:50:00*0.49510*0.49520*0.49520*0.49510
06/11/1998 16:55:00*0.49530*0.49510*0.49530*0.49490
