06/09/1998 17:05:00*0.50470*0.50340*0.50470*0.50340
06/09/1998 17:10:00*0.50240*0.50280*0.50280*0.50240
06/09/1998 17:15:00*0.50270*0.50240*0.50350*0.50230
06/09/1998 17:20:00*0.50230*0.50290*0.50290*0.50230
06/09/1998 17:25:00*0.50320*0.50320*0.50320*0.50310
06/09/1998 17:30:00*0.50330*0.50270*0.50330*0.50250
06/09/1998 17:35:00*0.50270*0.50270*0.50270*0.50270
06/09/1998 17:40:00*0.50270*0.50260*0.50270*0.50260
06/09/1998 17:45:00*0.50240*0.50230*0.50240*0.50230
06/09/1998 17:50:00*0.50240*0.50130*0.50270*0.50130
06/09/1998 17:55:00*0.50140*0.50190*0.50210*0.50140
06/09/1998 18:05:00*0.50200*0.50160*0.50210*0.50160
06/09/1998 18:10:00*0.50150*0.50150*0.50150*0.50150
06/09/1998 18:20:00*0.50190*0.50200*0.50200*0.50190
06/09/1998 18:25:00*0.50170*0.50120*0.50170*0.50120
06/09/1998 18:30:00*0.50170*0.50080*0.50170*0.50080
06/09/1998 18:35:00*0.50070*0.50120*0.50120*0.50070
06/09/1998 18:40:00*0.50120*0.50060*0.50120*0.50050
06/09/1998 18:45:00*0.50080*0.50000*0.50080*0.50000
06/09/1998 18:50:00*0.49990*0.49940*0.49990*0.49930
06/09/1998 18:55:00*0.49860*0.49870*0.49900*0.49830
06/09/1998 19:00:00*0.49820*0.49930*0.49930*0.49810
06/09/1998 19:05:00*0.49940*0.49920*0.50030*0.49920
06/09/1998 19:10:00*0.49930*0.49940*0.49940*0.49920
06/09/1998 19:15:00*0.49910*0.49880*0.49910*0.49880
06/09/1998 19:20:00*0.49930*0.49950*0.49950*0.49910
06/09/1998 19:25:00*0.49910*0.49920*0.49920*0.49910
06/09/1998 19:30:00*0.49930*0.49930*0.49930*0.49930
06/09/1998 19:35:00*0.49910*0.49910*0.49910*0.49910
06/09/1998 19:40:00*0.49970*0.49950*0.49970*0.49950
06/09/1998 19:45:00*0.49970*0.49970*0.50000*0.49950
06/09/1998 19:50:00*0.49950*0.49900*0.49950*0.49900
06/09/1998 19:55:00*0.49940*0.49940*0.49940*0.49900
06/09/1998 20:00:00*0.49950*0.49920*0.49970*0.49920
06/09/1998 20:05:00*0.49930*0.49920*0.50050*0.49910
06/09/1998 20:15:00*0.49960*0.49940*0.49980*0.49920
06/09/1998 20:20:00*0.49910*0.49980*0.49980*0.49910
06/09/1998 20:25:00*0.49970*0.50030*0.50030*0.49940
06/09/1998 20:30:00*0.50020*0.49990*0.50020*0.49990
06/09/1998 20:35:00*0.49970*0.49970*0.49980*0.49950
06/09/1998 20:40:00*0.49940*0.49930*0.49940*0.49930
06/09/1998 20:45:00*0.49880*0.49870*0.49930*0.49870
06/09/1998 20:50:00*0.49910*0.49920*0.49920*0.49910
06/09/1998 20:55:00*0.49900*0.49940*0.49970*0.49900
06/09/1998 21:00:00*0.49970*0.49940*0.49970*0.49940
06/09/1998 21:05:00*0.49980*0.49960*0.49980*0.49950
06/09/1998 21:15:00*0.49910*0.49900*0.49910*0.49900
06/09/1998 21:20:00*0.49960*0.49900*0.49960*0.49900
06/09/1998 21:25:00*0.49890*0.49870*0.49890*0.49870
06/09/1998 21:30:00*0.49900*0.49860*0.49900*0.49860
06/09/1998 21:35:00*0.49840*0.49830*0.49880*0.49830
06/09/1998 21:40:00*0.49850*0.49830*0.49850*0.49820
06/09/1998 21:45:00*0.49830*0.49830*0.49830*0.49830
06/09/1998 21:50:00*0.49840*0.49810*0.49840*0.49810
06/09/1998 21:55:00*0.49780*0.49720*0.49830*0.49720
06/09/1998 22:00:00*0.49750*0.49580*0.49750*0.49580
06/09/1998 22:05:00*0.49600*0.49650*0.49650*0.49400
06/09/1998 22:10:00*0.49530*0.49490*0.49600*0.49480
06/09/1998 22:15:00*0.49460*0.49460*0.49460*0.49460
06/09/1998 22:20:00*0.49470*0.49470*0.49470*0.49470
06/09/1998 22:25:00*0.49520*0.49520*0.49520*0.49520
06/09/1998 22:30:00*0.49480*0.49520*0.49520*0.49480
06/09/1998 22:35:00*0.49500*0.49500*0.49500*0.49500
06/09/1998 22:40:00*0.49560*0.49540*0.49560*0.49540
06/09/1998 22:45:00*0.49570*0.49530*0.49570*0.49530
06/09/1998 22:50:00*0.49540*0.49580*0.49580*0.49540
06/09/1998 22:55:00*0.49520*0.49350*0.49520*0.49350
06/09/1998 23:00:00*0.49360*0.49460*0.49460*0.49360
06/09/1998 23:05:00*0.49520*0.49500*0.49520*0.49500
06/09/1998 23:15:00*0.49460*0.49460*0.49460*0.49460
06/09/1998 23:25:00*0.49430*0.49450*0.49470*0.49430
06/09/1998 23:30:00*0.49530*0.49410*0.49530*0.49410
06/09/1998 23:35:00*0.49380*0.49380*0.49430*0.49380
06/09/1998 23:40:00*0.49410*0.49410*0.49410*0.49410
06/09/1998 23:45:00*0.49450*0.49410*0.49450*0.49410
06/09/1998 23:50:00*0.49420*0.49420*0.49420*0.49420
06/10/1998 00:00:00*0.49360*0.49360*0.49360*0.49360
06/10/1998 00:10:00*0.49330*0.49270*0.49330*0.49260
06/10/1998 00:15:00*0.49290*0.49290*0.49290*0.49290
06/10/1998 00:20:00*0.49290*0.49280*0.49340*0.49280
06/10/1998 00:30:00*0.49350*0.49270*0.49350*0.49270
06/10/1998 00:35:00*0.49310*0.49310*0.49310*0.49310
06/10/1998 00:40:00*0.49270*0.49240*0.49270*0.49240
06/10/1998 00:45:00*0.49250*0.49260*0.49260*0.49250
06/10/1998 00:50:00*0.49280*0.49350*0.49370*0.49280
06/10/1998 00:55:00*0.49340*0.49340*0.49340*0.49340
06/10/1998 01:00:00*0.49350*0.49410*0.49410*0.49330
06/10/1998 01:05:00*0.49430*0.49400*0.49430*0.49400
06/10/1998 01:40:00*0.49400*0.49380*0.49400*0.49380
06/10/1998 01:45:00*0.49320*0.49370*0.49370*0.49320
06/10/1998 01:50:00*0.49540*0.49370*0.49540*0.49370
06/10/1998 02:05:00*0.49370*0.49360*0.49370*0.49360
06/10/1998 02:10:00*0.49400*0.49450*0.49450*0.49400
06/10/1998 02:15:00*0.49370*0.49440*0.49440*0.49370
06/10/1998 02:20:00*0.49390*0.49380*0.49390*0.49380
06/10/1998 02:25:00*0.49400*0.49400*0.49400*0.49400
06/10/1998 02:30:00*0.49350*0.49350*0.49350*0.49350
06/10/1998 02:35:00*0.49330*0.49450*0.49450*0.49330
06/10/1998 02:40:00*0.49390*0.49450*0.49450*0.49390
06/10/1998 02:45:00*0.49380*0.49370*0.49390*0.49350
06/10/1998 02:50:00*0.49360*0.49430*0.49430*0.49360
06/10/1998 02:55:00*0.49350*0.49350*0.49350*0.49350
06/10/1998 03:00:00*0.49390*0.49380*0.49390*0.49330
06/10/1998 03:05:00*0.49400*0.49400*0.49400*0.49400
06/10/1998 03:10:00*0.49390*0.49390*0.49390*0.49390
06/10/1998 03:15:00*0.49400*0.49400*0.49400*0.49400
06/10/1998 03:20:00*0.49390*0.49390*0.49390*0.49390
06/10/1998 03:30:00*0.49400*0.49430*0.49440*0.49400
06/10/1998 03:35:00*0.49420*0.49420*0.49420*0.49420
06/10/1998 03:40:00*0.49430*0.49470*0.49470*0.49430
06/10/1998 03:45:00*0.49420*0.49430*0.49460*0.49410
06/10/1998 03:50:00*0.49490*0.49450*0.49490*0.49440
06/10/1998 03:55:00*0.49440*0.49440*0.49440*0.49440
06/10/1998 04:00:00*0.49550*0.49550*0.49550*0.49550
06/10/1998 04:05:00*0.49210*0.49480*0.49480*0.49210
06/10/1998 04:10:00*0.49540*0.49490*0.49540*0.49490
06/10/1998 04:15:00*0.49500*0.49550*0.49550*0.49500
06/10/1998 04:20:00*0.49540*0.49550*0.49550*0.49540
06/10/1998 04:25:00*0.49550*0.49610*0.49610*0.49550
06/10/1998 04:30:00*0.49600*0.49640*0.49640*0.49600
06/10/1998 04:35:00*0.49630*0.49630*0.49670*0.49630
06/10/1998 04:40:00*0.49570*0.49570*0.49580*0.49570
06/10/1998 04:45:00*0.49590*0.49600*0.49600*0.49590
06/10/1998 04:50:00*0.49640*0.49640*0.49650*0.49640
06/10/1998 05:05:00*0.49620*0.49600*0.49620*0.49600
06/10/1998 05:10:00*0.49590*0.49640*0.49640*0.49590
06/10/1998 05:20:00*0.49670*0.49650*0.49670*0.49650
06/10/1998 05:30:00*0.49620*0.49610*0.49620*0.49610
06/10/1998 05:35:00*0.49660*0.49680*0.49680*0.49640
06/10/1998 05:45:00*0.49670*0.49640*0.49670*0.49640
06/10/1998 05:50:00*0.49650*0.49650*0.49650*0.49650
06/10/1998 05:55:00*0.49730*0.49720*0.49730*0.49720
06/10/1998 06:00:00*0.49700*0.49780*0.49780*0.49690
06/10/1998 06:05:00*0.49800*0.49730*0.49800*0.49730
06/10/1998 06:10:00*0.49740*0.49740*0.49740*0.49740
06/10/1998 06:15:00*0.49820*0.49810*0.49820*0.49810
06/10/1998 06:20:00*0.49810*0.49800*0.49810*0.49800
06/10/1998 06:25:00*0.49790*0.49780*0.49790*0.49780
06/10/1998 06:30:00*0.49810*0.49810*0.49810*0.49810
06/10/1998 06:35:00*0.49810*0.49810*0.49810*0.49810
06/10/1998 06:40:00*0.49780*0.49780*0.49780*0.49780
06/10/1998 06:55:00*0.49770*0.49740*0.49770*0.49740
06/10/1998 07:00:00*0.49740*0.49760*0.49760*0.49740
06/10/1998 07:05:00*0.49730*0.49720*0.49730*0.49720
06/10/1998 07:10:00*0.49710*0.49710*0.49710*0.49710
06/10/1998 07:15:00*0.49690*0.49650*0.49690*0.49640
06/10/1998 07:20:00*0.49650*0.49700*0.49700*0.49650
06/10/1998 07:25:00*0.49650*0.49780*0.49790*0.49650
06/10/1998 07:30:00*0.49720*0.49720*0.49720*0.49720
06/10/1998 07:35:00*0.49690*0.49690*0.49700*0.49690
06/10/1998 07:40:00*0.49730*0.49720*0.49730*0.49720
06/10/1998 07:50:00*0.49720*0.49780*0.49780*0.49720
06/10/1998 07:55:00*0.49790*0.49720*0.49790*0.49710
06/10/1998 08:00:00*0.49680*0.49660*0.49690*0.49660
06/10/1998 08:05:00*0.49740*0.49730*0.49740*0.49730
06/10/1998 08:10:00*0.49760*0.49750*0.49770*0.49750
06/10/1998 08:15:00*0.49780*0.49780*0.49780*0.49780
06/10/1998 08:20:00*0.49840*0.49850*0.50030*0.49750
06/10/1998 08:25:00*0.49870*0.49860*0.49870*0.49840
06/10/1998 08:30:00*0.49850*0.49830*0.49970*0.49830
06/10/1998 08:35:00*0.49840*0.49990*0.50000*0.49840
06/10/1998 08:40:00*0.49970*0.50050*0.50050*0.49960
06/10/1998 08:45:00*0.50010*0.50010*0.50010*0.50010
06/10/1998 08:50:00*0.50000*0.50000*0.50000*0.50000
06/10/1998 08:55:00*0.49990*0.49970*0.49990*0.49960
06/10/1998 09:00:00*0.49910*0.49980*0.49980*0.49860
06/10/1998 09:05:00*0.49960*0.49960*0.49960*0.49960
06/10/1998 09:10:00*0.50080*0.49940*0.50080*0.49940
06/10/1998 09:15:00*0.49930*0.49850*0.49930*0.49850
06/10/1998 09:25:00*0.49850*0.50000*0.50000*0.49850
06/10/1998 09:30:00*0.49970*0.50010*0.50050*0.49960
06/10/1998 09:35:00*0.50070*0.50030*0.50070*0.50020
06/10/1998 09:40:00*0.50030*0.50060*0.50060*0.50030
06/10/1998 09:45:00*0.49910*0.50030*0.50050*0.49910
06/10/1998 09:50:00*0.50000*0.50010*0.50010*0.50000
06/10/1998 09:55:00*0.50000*0.50000*0.50000*0.50000
06/10/1998 10:00:00*0.50030*0.50030*0.50030*0.50030
06/10/1998 10:05:00*0.49980*0.50020*0.50040*0.49970
06/10/1998 10:10:00*0.49980*0.49970*0.49980*0.49970
06/10/1998 10:15:00*0.49960*0.49960*0.49960*0.49960
06/10/1998 10:20:00*0.50060*0.49970*0.50060*0.49960
06/10/1998 10:25:00*0.49980*0.49980*0.49980*0.49980
06/10/1998 10:30:00*0.49940*0.49940*0.49940*0.49940
06/10/1998 10:35:00*0.50030*0.49970*0.50040*0.49970
06/10/1998 10:40:00*0.49850*0.49800*0.50020*0.49770
06/10/1998 10:45:00*0.49750*0.49790*0.49790*0.49730
06/10/1998 10:50:00*0.49770*0.49770*0.49770*0.49770
06/10/1998 11:00:00*0.49760*0.49760*0.49760*0.49760
06/10/1998 11:05:00*0.49740*0.49750*0.49750*0.49740
06/10/1998 11:10:00*0.49740*0.49740*0.49740*0.49740
06/10/1998 11:15:00*0.49670*0.49650*0.49750*0.49640
06/10/1998 11:30:00*0.49640*0.49640*0.49640*0.49640
06/10/1998 11:40:00*0.49670*0.49670*0.49670*0.49670
06/10/1998 11:45:00*0.49670*0.49670*0.49670*0.49670
06/10/1998 11:50:00*0.49640*0.49660*0.49660*0.49640
06/10/1998 11:55:00*0.49650*0.49650*0.49650*0.49650
06/10/1998 12:15:00*0.49670*0.49900*0.49900*0.49670
06/10/1998 12:20:00*0.49880*0.49880*0.49880*0.49880
06/10/1998 12:30:00*0.49730*0.49730*0.49730*0.49730
06/10/1998 12:35:00*0.49730*0.49730*0.49730*0.49730
06/10/1998 12:40:00*0.49900*0.49900*0.49900*0.49900
06/10/1998 13:05:00*0.49840*0.49840*0.49840*0.49840
06/10/1998 13:10:00*0.49860*0.49860*0.49860*0.49860
06/10/1998 13:15:00*0.49860*0.49860*0.49860*0.49860
06/10/1998 13:50:00*0.49840*0.49850*0.49850*0.49840
06/10/1998 14:05:00*0.49830*0.49830*0.49830*0.49830
06/10/1998 14:15:00*0.49800*0.49800*0.49800*0.49800
06/10/1998 14:20:00*0.49870*0.49870*0.49870*0.49870
06/10/1998 14:35:00*0.49880*0.49910*0.49910*0.49880
06/10/1998 14:40:00*0.49930*0.49910*0.49930*0.49910
06/10/1998 14:45:00*0.49880*0.49880*0.49880*0.49880
06/10/1998 14:55:00*0.49870*0.49870*0.49870*0.49870
06/10/1998 15:00:00*0.49860*0.49860*0.49860*0.49860
06/10/1998 15:20:00*0.49910*0.49850*0.49910*0.49850
06/10/1998 15:30:00*0.49830*0.49830*0.49830*0.49830
06/10/1998 15:35:00*0.49820*0.49910*0.49910*0.49820
06/10/1998 15:40:00*0.49880*0.49910*0.49910*0.49880
06/10/1998 15:45:00*0.49890*0.49890*0.49890*0.49890
06/10/1998 15:55:00*0.49870*0.49870*0.49870*0.49870
06/10/1998 16:05:00*0.49860*0.49860*0.49860*0.49860
06/10/1998 16:20:00*0.49870*0.49830*0.49870*0.49830
06/10/1998 16:30:00*0.49840*0.49840*0.49840*0.49840
06/10/1998 16:40:00*0.49830*0.49830*0.49830*0.49830
06/10/1998 16:50:00*0.49790*0.49790*0.49790*0.49790
