06/07/1998 17:10:00*0.51120*0.51080*0.51130*0.51080
06/07/1998 17:15:00*0.51090*0.51080*0.51110*0.51060
06/07/1998 17:20:00*0.51050*0.51030*0.51050*0.51010
06/07/1998 17:25:00*0.51040*0.51000*0.51040*0.51000
06/07/1998 17:30:00*0.51030*0.50980*0.51050*0.50930
06/07/1998 17:35:00*0.50980*0.50970*0.50980*0.50970
06/07/1998 17:40:00*0.51000*0.51030*0.51030*0.51000
06/07/1998 17:50:00*0.51050*0.51050*0.51050*0.51050
06/07/1998 18:10:00*0.51020*0.51030*0.51030*0.51020
06/07/1998 18:25:00*0.50950*0.50950*0.50950*0.50950
06/07/1998 18:30:00*0.50970*0.50970*0.50970*0.50970
06/07/1998 18:35:00*0.50980*0.50980*0.50980*0.50980
06/07/1998 18:55:00*0.50930*0.50920*0.51000*0.50910
06/07/1998 19:00:00*0.50930*0.50930*0.50950*0.50900
06/07/1998 19:10:00*0.50910*0.50910*0.50910*0.50910
06/07/1998 19:15:00*0.50900*0.50930*0.50930*0.50900
06/07/1998 19:20:00*0.50900*0.50850*0.50900*0.50850
06/07/1998 19:25:00*0.50840*0.50840*0.50840*0.50840
06/07/1998 19:45:00*0.50950*0.50950*0.50950*0.50950
06/07/1998 19:50:00*0.50850*0.50850*0.50850*0.50850
06/07/1998 20:05:00*0.50900*0.50900*0.50900*0.50900
06/07/1998 20:10:00*0.50860*0.50860*0.50860*0.50860
06/07/1998 20:15:00*0.50880*0.50880*0.50880*0.50840
06/07/1998 20:30:00*0.50850*0.50830*0.50850*0.50830
06/07/1998 20:40:00*0.50840*0.50780*0.50840*0.50780
06/07/1998 20:45:00*0.50790*0.50830*0.50830*0.50790
06/07/1998 20:55:00*0.50820*0.50850*0.50850*0.50820
06/07/1998 21:00:00*0.50920*0.50930*0.50930*0.50890
06/07/1998 21:10:00*0.50950*0.50950*0.50950*0.50950
06/07/1998 21:15:00*0.50940*0.50900*0.50950*0.50900
06/07/1998 21:20:00*0.50960*0.50980*0.50980*0.50960
06/07/1998 21:30:00*0.50930*0.50930*0.50930*0.50880
06/07/1998 21:35:00*0.50860*0.50860*0.50860*0.50860
06/07/1998 21:40:00*0.50860*0.50850*0.50860*0.50850
06/07/1998 21:50:00*0.50900*0.50900*0.50900*0.50900
06/07/1998 22:10:00*0.50870*0.50870*0.50870*0.50870
06/07/1998 22:20:00*0.50830*0.50830*0.50830*0.50830
06/07/1998 22:25:00*0.50770*0.50770*0.50770*0.50770
06/07/1998 22:30:00*0.50820*0.50760*0.50820*0.50760
06/07/1998 22:35:00*0.50770*0.50800*0.50810*0.50770
06/07/1998 22:50:00*0.50790*0.50790*0.50790*0.50790
06/07/1998 22:55:00*0.50800*0.50800*0.50800*0.50800
06/07/1998 23:00:00*0.50770*0.50740*0.50780*0.50740
06/07/1998 23:05:00*0.50700*0.50700*0.50700*0.50700
06/07/1998 23:10:00*0.50770*0.50850*0.50850*0.50770
06/07/1998 23:15:00*0.50760*0.50760*0.50760*0.50760
06/07/1998 23:25:00*0.50830*0.50720*0.50830*0.50720
06/07/1998 23:30:00*0.50780*0.50740*0.50780*0.50720
06/07/1998 23:40:00*0.50740*0.50730*0.50740*0.50730
06/07/1998 23:45:00*0.50680*0.50680*0.50680*0.50680
06/07/1998 23:55:00*0.50700*0.50670*0.50700*0.50660
06/08/1998 00:00:00*0.50680*0.50680*0.50680*0.50680
06/08/1998 00:05:00*0.50720*0.50700*0.50720*0.50700
06/08/1998 00:10:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 00:15:00*0.50710*0.50710*0.50710*0.50710
06/08/1998 00:20:00*0.50690*0.50710*0.50710*0.50690
06/08/1998 00:30:00*0.50710*0.50710*0.50710*0.50710
06/08/1998 00:40:00*0.50710*0.50710*0.50710*0.50700
06/08/1998 00:50:00*0.50750*0.50750*0.50750*0.50750
06/08/1998 00:55:00*0.50700*0.50700*0.50700*0.50700
06/08/1998 01:00:00*0.50690*0.50670*0.50690*0.50670
06/08/1998 01:05:00*0.50630*0.50660*0.50670*0.50630
06/08/1998 01:45:00*0.50550*0.50550*0.50550*0.50550
06/08/1998 01:50:00*0.50640*0.50580*0.50640*0.50580
06/08/1998 01:55:00*0.50600*0.50570*0.50600*0.50570
06/08/1998 02:00:00*0.50570*0.50570*0.50570*0.50570
06/08/1998 02:20:00*0.50570*0.50580*0.50580*0.50570
06/08/1998 02:30:00*0.50580*0.50580*0.50580*0.50580
06/08/1998 02:40:00*0.50590*0.50610*0.50610*0.50590
06/08/1998 02:45:00*0.50610*0.50600*0.50610*0.50600
06/08/1998 02:55:00*0.50700*0.50650*0.50700*0.50630
06/08/1998 03:00:00*0.50650*0.50650*0.50650*0.50650
06/08/1998 03:10:00*0.50670*0.50670*0.50670*0.50670
06/08/1998 03:20:00*0.50760*0.50730*0.50760*0.50730
06/08/1998 03:40:00*0.50740*0.50740*0.50740*0.50740
06/08/1998 03:45:00*0.50690*0.50690*0.50700*0.50690
06/08/1998 03:50:00*0.50730*0.50730*0.50740*0.50730
06/08/1998 03:55:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 04:00:00*0.50680*0.50720*0.50720*0.50680
06/08/1998 04:05:00*0.50760*0.50760*0.50760*0.50760
06/08/1998 04:10:00*0.50750*0.50750*0.50750*0.50750
06/08/1998 04:15:00*0.50760*0.50750*0.50800*0.50750
06/08/1998 04:20:00*0.50760*0.50760*0.50760*0.50760
06/08/1998 04:25:00*0.50800*0.50790*0.50800*0.50790
06/08/1998 04:45:00*0.50750*0.50790*0.50790*0.50750
06/08/1998 04:55:00*0.50750*0.50750*0.50750*0.50740
06/08/1998 05:00:00*0.50590*0.50590*0.50590*0.50590
06/08/1998 05:05:00*0.50740*0.50730*0.50750*0.50590
06/08/1998 05:10:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 05:15:00*0.50700*0.50700*0.50700*0.50700
06/08/1998 05:20:00*0.50690*0.50680*0.50690*0.50680
06/08/1998 05:25:00*0.50710*0.50710*0.50710*0.50710
06/08/1998 05:30:00*0.50740*0.50730*0.50740*0.50700
06/08/1998 05:45:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 06:05:00*0.50690*0.50690*0.50690*0.50690
06/08/1998 06:10:00*0.50690*0.50690*0.50690*0.50690
06/08/1998 06:15:00*0.50680*0.50680*0.50680*0.50680
06/08/1998 06:35:00*0.50670*0.50670*0.50670*0.50670
06/08/1998 06:40:00*0.50710*0.50710*0.50710*0.50710
06/08/1998 06:50:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 07:25:00*0.50770*0.50760*0.50770*0.50760
06/08/1998 07:30:00*0.50800*0.50800*0.50800*0.50770
06/08/1998 07:40:00*0.50770*0.50780*0.50780*0.50770
06/08/1998 07:45:00*0.50790*0.50790*0.50790*0.50790
06/08/1998 07:50:00*0.50790*0.50770*0.50790*0.50770
06/08/1998 07:55:00*0.50760*0.50770*0.50770*0.50760
06/08/1998 08:00:00*0.50760*0.50730*0.50760*0.50730
06/08/1998 08:05:00*0.50730*0.50730*0.50730*0.50720
06/08/1998 08:10:00*0.51010*0.50740*0.51010*0.50740
06/08/1998 08:15:00*0.50740*0.50730*0.50740*0.50730
06/08/1998 08:20:00*0.50700*0.50700*0.50700*0.50700
06/08/1998 08:25:00*0.50690*0.50690*0.50690*0.50690
06/08/1998 08:30:00*0.50710*0.50710*0.50710*0.50710
06/08/1998 08:40:00*0.50730*0.50710*0.50740*0.50710
06/08/1998 08:50:00*0.50710*0.50750*0.50760*0.50710
06/08/1998 08:55:00*0.50710*0.50710*0.50720*0.50710
06/08/1998 09:00:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 09:05:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 09:10:00*0.50720*0.50720*0.50720*0.50720
06/08/1998 09:15:00*0.50710*0.50710*0.50710*0.50710
06/08/1998 09:20:00*0.50790*0.50780*0.50790*0.50760
06/08/1998 09:25:00*0.50820*0.50820*0.50820*0.50820
06/08/1998 09:30:00*0.50810*0.50770*0.50810*0.50770
06/08/1998 09:35:00*0.50780*0.50780*0.50780*0.50780
06/08/1998 09:45:00*0.50840*0.50840*0.50840*0.50800
06/08/1998 09:50:00*0.50850*0.50830*0.50850*0.50830
06/08/1998 09:55:00*0.50810*0.50820*0.50820*0.50810
06/08/1998 10:00:00*0.50840*0.50890*0.50890*0.50840
06/08/1998 10:05:00*0.50870*0.50860*0.50870*0.50860
06/08/1998 10:15:00*0.50860*0.50860*0.50860*0.50860
06/08/1998 10:20:00*0.50840*0.50830*0.50840*0.50830
06/08/1998 10:25:00*0.50870*0.50850*0.50880*0.50850
06/08/1998 10:30:00*0.50860*0.50830*0.50860*0.50830
06/08/1998 10:35:00*0.50840*0.50840*0.50840*0.50840
06/08/1998 10:40:00*0.50840*0.50880*0.50890*0.50840
06/08/1998 10:45:00*0.50870*0.50890*0.50910*0.50870
06/08/1998 10:55:00*0.50870*0.50900*0.50900*0.50870
06/08/1998 11:05:00*0.50870*0.50870*0.50870*0.50870
06/08/1998 11:15:00*0.50870*0.50860*0.50870*0.50860
06/08/1998 11:25:00*0.50920*0.50910*0.50930*0.50910
06/08/1998 11:30:00*0.50890*0.50890*0.50890*0.50890
06/08/1998 11:35:00*0.50880*0.50880*0.50890*0.50880
06/08/1998 11:40:00*0.50850*0.50850*0.50850*0.50850
06/08/1998 11:45:00*0.50850*0.50870*0.50870*0.50850
06/08/1998 12:00:00*0.50920*0.50920*0.50930*0.50870
06/08/1998 12:05:00*0.50910*0.50910*0.50910*0.50910
06/08/1998 12:10:00*0.50850*0.50850*0.50850*0.50850
06/08/1998 12:15:00*0.50900*0.50850*0.50900*0.50850
06/08/1998 12:25:00*0.50860*0.50910*0.50910*0.50860
06/08/1998 12:30:00*0.50920*0.50940*0.50940*0.50920
06/08/1998 12:40:00*0.50920*0.50920*0.50920*0.50920
06/08/1998 13:15:00*0.50940*0.50940*0.50940*0.50940
06/08/1998 13:30:00*0.50980*0.50980*0.50980*0.50980
06/08/1998 13:35:00*0.50950*0.51000*0.51000*0.50950
06/08/1998 13:40:00*0.50930*0.50930*0.50930*0.50930
06/08/1998 13:50:00*0.50930*0.50930*0.50930*0.50930
06/08/1998 14:40:00*0.50900*0.50900*0.50900*0.50900
06/08/1998 15:05:00*0.50870*0.50870*0.50870*0.50870
06/08/1998 15:10:00*0.50860*0.50880*0.50880*0.50850
06/08/1998 15:20:00*0.50850*0.50850*0.50850*0.50850
06/08/1998 15:45:00*0.50850*0.50850*0.50850*0.50850
06/08/1998 15:55:00*0.50810*0.50820*0.50820*0.50810
06/08/1998 16:00:00*0.50810*0.50810*0.50810*0.50810
06/08/1998 16:05:00*0.50790*0.50790*0.50790*0.50790
06/08/1998 16:10:00*0.50700*0.50700*0.50700*0.50700
06/08/1998 16:15:00*0.50690*0.50710*0.50710*0.50690
06/08/1998 16:20:00*0.50680*0.50640*0.50680*0.50640
06/08/1998 16:25:00*0.50650*0.50670*0.50670*0.50630
06/08/1998 16:30:00*0.50630*0.50630*0.50630*0.50630
06/08/1998 16:35:00*0.50550*0.50620*0.50620*0.50550
06/08/1998 16:40:00*0.50580*0.50570*0.50600*0.50560
06/08/1998 16:45:00*0.50570*0.50600*0.50620*0.50570
06/08/1998 16:55:00*0.50640*0.50630*0.50640*0.50630
06/08/1998 17:00:00*0.50630*0.50630*0.50630*0.50630
