06/07/1998 15:30:00*0.51370*0.51370*0.51370*0.51370
06/07/1998 15:40:00*0.51420*0.51420*0.51420*0.51420
06/07/1998 15:45:00*0.51460*0.51460*0.51460*0.51460
06/07/1998 16:05:00*0.51490*0.51490*0.51490*0.51490
06/07/1998 16:10:00*0.51460*0.51370*0.51460*0.51370
06/07/1998 16:15:00*0.51380*0.51380*0.51380*0.51380
06/07/1998 16:20:00*0.51400*0.51380*0.51400*0.51350
06/07/1998 16:25:00*0.51430*0.51430*0.51430*0.51430
06/07/1998 16:30:00*0.51410*0.51410*0.51410*0.51410
06/07/1998 16:35:00*0.51380*0.51380*0.51380*0.51380
06/07/1998 16:40:00*0.51370*0.51360*0.51370*0.51360
06/07/1998 16:45:00*0.51390*0.51350*0.51390*0.51350
06/07/1998 16:50:00*0.51360*0.51360*0.51360*0.51360
06/07/1998 16:55:00*0.51300*0.51250*0.51300*0.51180
06/07/1998 17:00:00*0.51260*0.51260*0.51260*0.51260
