06/04/1998 17:05:00*0.52200*0.52220*0.52220*0.52200
06/04/1998 17:10:00*0.52200*0.52160*0.52200*0.52160
06/04/1998 17:15:00*0.52090*0.52330*0.52330*0.52090
06/04/1998 17:20:00*0.52090*0.52070*0.52120*0.52070
06/04/1998 17:30:00*0.52070*0.52070*0.52070*0.52070
06/04/1998 17:35:00*0.52030*0.52030*0.52030*0.52030
06/04/1998 17:40:00*0.52040*0.52040*0.52040*0.52040
06/04/1998 17:45:00*0.51990*0.51970*0.52050*0.51960
06/04/1998 17:50:00*0.51990*0.52000*0.52000*0.51990
06/04/1998 17:55:00*0.51960*0.51890*0.51960*0.51890
06/04/1998 18:05:00*0.51960*0.51950*0.51960*0.51920
06/04/1998 18:25:00*0.51980*0.52000*0.52000*0.51980
06/04/1998 18:30:00*0.51980*0.51990*0.51990*0.51980
06/04/1998 18:35:00*0.52000*0.51990*0.52030*0.51990
06/04/1998 18:40:00*0.52000*0.51990*0.52000*0.51990
06/04/1998 18:45:00*0.52010*0.52010*0.52010*0.52010
06/04/1998 18:50:00*0.51990*0.51990*0.51990*0.51990
06/04/1998 18:55:00*0.51990*0.51980*0.51990*0.51980
06/04/1998 19:05:00*0.51990*0.52040*0.52040*0.51990
06/04/1998 19:10:00*0.52030*0.52030*0.52030*0.52030
06/05/1998 01:50:00*0.51750*0.51750*0.51750*0.51750
06/05/1998 02:35:00*0.51710*0.51710*0.51710*0.51710
06/05/1998 02:45:00*0.51720*0.51720*0.51720*0.51720
06/05/1998 02:55:00*0.51730*0.51690*0.51730*0.51690
06/05/1998 03:00:00*0.51720*0.51770*0.51770*0.51720
06/05/1998 03:05:00*0.51720*0.51760*0.51760*0.51720
06/05/1998 03:10:00*0.51770*0.51710*0.51770*0.51690
06/05/1998 03:15:00*0.51690*0.51690*0.51690*0.51690
06/05/1998 03:20:00*0.51690*0.51690*0.51690*0.51690
06/05/1998 03:45:00*0.51710*0.51670*0.51730*0.51650
06/05/1998 04:10:00*0.51650*0.51680*0.51680*0.51650
06/05/1998 04:15:00*0.51720*0.51710*0.51720*0.51710
06/05/1998 04:20:00*0.51730*0.51760*0.51800*0.51710
06/05/1998 04:25:00*0.51770*0.51810*0.51810*0.51770
06/05/1998 04:30:00*0.51780*0.51780*0.51800*0.51780
06/05/1998 04:35:00*0.51790*0.51780*0.51810*0.51780
06/05/1998 04:40:00*0.51780*0.51780*0.51780*0.51780
06/05/1998 04:45:00*0.51780*0.51810*0.51810*0.51760
06/05/1998 04:50:00*0.51800*0.51770*0.51800*0.51760
06/05/1998 04:55:00*0.51750*0.51800*0.51800*0.51750
06/05/1998 05:00:00*0.51920*0.51910*0.51920*0.51910
06/05/1998 05:05:00*0.51730*0.51740*0.51740*0.51690
06/05/1998 05:10:00*0.51750*0.51750*0.51750*0.51750
06/05/1998 05:25:00*0.51710*0.51700*0.51710*0.51700
06/05/1998 05:30:00*0.51690*0.51730*0.51770*0.51690
06/05/1998 05:45:00*0.51660*0.51540*0.51660*0.51540
06/05/1998 05:50:00*0.51510*0.51520*0.51520*0.51510
06/05/1998 05:55:00*0.51510*0.51510*0.51510*0.51510
06/05/1998 06:00:00*0.51560*0.51620*0.51620*0.51560
06/05/1998 06:05:00*0.51550*0.51600*0.51600*0.51540
06/05/1998 06:20:00*0.51560*0.51550*0.51560*0.51550
06/05/1998 06:25:00*0.51560*0.51560*0.51560*0.51560
06/05/1998 06:55:00*0.51540*0.51460*0.51540*0.51450
06/05/1998 07:00:00*0.51470*0.51450*0.51470*0.51450
06/05/1998 07:10:00*0.51450*0.51450*0.51450*0.51450
06/05/1998 07:20:00*0.51500*0.51520*0.51530*0.51480
06/05/1998 07:25:00*0.51470*0.51470*0.51470*0.51470
06/05/1998 07:30:00*0.51510*0.51510*0.51510*0.51510
06/05/1998 07:50:00*0.51510*0.51510*0.51510*0.51510
06/05/1998 07:55:00*0.51520*0.51580*0.51580*0.51520
06/05/1998 08:00:00*0.51570*0.51570*0.51570*0.51570
06/05/1998 08:10:00*0.51570*0.51580*0.51580*0.51570
06/05/1998 08:15:00*0.51550*0.51550*0.51550*0.51550
06/05/1998 08:20:00*0.51690*0.51550*0.51690*0.51550
06/05/1998 08:25:00*0.51550*0.51550*0.51550*0.51550
06/05/1998 08:40:00*0.51540*0.51530*0.51540*0.51530
06/05/1998 08:45:00*0.51570*0.51580*0.51580*0.51570
06/05/1998 08:50:00*0.51520*0.51520*0.51520*0.51520
06/05/1998 09:00:00*0.51510*0.51500*0.51510*0.51500
06/05/1998 09:15:00*0.51550*0.51550*0.51550*0.51550
06/05/1998 09:20:00*0.51510*0.51510*0.51510*0.51510
06/05/1998 09:25:00*0.51490*0.51490*0.51490*0.51490
06/05/1998 09:30:00*0.51500*0.51500*0.51500*0.51500
06/05/1998 09:40:00*0.51560*0.51470*0.51560*0.51470
06/05/1998 09:45:00*0.51480*0.51480*0.51480*0.51430
06/05/1998 09:55:00*0.51350*0.51390*0.51420*0.51350
06/05/1998 10:00:00*0.51380*0.51330*0.51380*0.51330
06/05/1998 10:05:00*0.51330*0.51350*0.51380*0.51330
06/05/1998 10:10:00*0.51260*0.51340*0.51340*0.51260
06/05/1998 10:15:00*0.51450*0.51450*0.51460*0.51450
06/05/1998 10:20:00*0.51370*0.51370*0.51380*0.51370
06/05/1998 10:25:00*0.51290*0.52270*0.52270*0.51270
06/05/1998 10:30:00*0.51280*0.51280*0.51280*0.51280
06/05/1998 10:45:00*0.51310*0.51330*0.51340*0.51300
06/05/1998 10:50:00*0.51330*0.51330*0.51330*0.51330
06/05/1998 11:10:00*0.51330*0.51330*0.51330*0.51330
06/05/1998 11:50:00*0.51260*0.51260*0.51260*0.51260
06/05/1998 12:10:00*0.51250*0.51240*0.51250*0.51240
06/05/1998 12:20:00*0.51230*0.51230*0.51230*0.51230
06/05/1998 12:25:00*0.51290*0.51290*0.51290*0.51290
06/05/1998 13:10:00*0.51230*0.51230*0.51230*0.51230
06/05/1998 13:15:00*0.51290*0.51290*0.51290*0.51290
