06/01/1998 17:15:00*0.52800*0.52800*0.52800*0.52800
06/01/1998 17:20:00*0.52810*0.52820*0.52820*0.52810
06/01/1998 17:25:00*0.52810*0.52810*0.52810*0.52790
06/01/1998 17:30:00*0.52810*0.52810*0.52810*0.52800
06/01/1998 17:35:00*0.52810*0.52810*0.52810*0.52800
06/01/1998 17:40:00*0.52830*0.52840*0.52840*0.52830
06/01/1998 17:45:00*0.52820*0.52820*0.52820*0.52820
06/01/1998 18:05:00*0.52810*0.52800*0.52810*0.52800
06/01/1998 18:10:00*0.52800*0.52800*0.52800*0.52800
06/01/1998 18:15:00*0.52780*0.52780*0.52780*0.52780
06/01/1998 18:20:00*0.52780*0.52770*0.52780*0.52770
06/01/1998 18:25:00*0.52790*0.52770*0.52790*0.52770
06/01/1998 18:35:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 18:45:00*0.52780*0.52780*0.52780*0.52770
06/01/1998 18:50:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 19:05:00*0.52790*0.52790*0.52790*0.52790
06/01/1998 19:15:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 19:25:00*0.52830*0.52810*0.52840*0.52810
06/01/1998 19:30:00*0.52810*0.52770*0.52810*0.52770
06/01/1998 19:35:00*0.52790*0.52750*0.52790*0.52750
06/01/1998 19:40:00*0.52770*0.52770*0.52790*0.52760
06/01/1998 19:45:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 19:50:00*0.52820*0.52770*0.52820*0.52770
06/01/1998 19:55:00*0.52800*0.52800*0.52800*0.52760
06/01/1998 20:00:00*0.52790*0.52770*0.52790*0.52770
06/01/1998 20:05:00*0.52790*0.52760*0.52790*0.52760
06/01/1998 20:10:00*0.52760*0.52850*0.52850*0.52760
06/01/1998 20:15:00*0.52760*0.52770*0.52770*0.52760
06/01/1998 20:20:00*0.52740*0.52620*0.52740*0.52620
06/01/1998 20:25:00*0.52680*0.52640*0.52800*0.52630
06/01/1998 20:30:00*0.52620*0.52570*0.52650*0.52570
06/01/1998 20:35:00*0.52590*0.52560*0.52590*0.52540
06/01/1998 20:40:00*0.52570*0.52650*0.52650*0.52570
06/01/1998 20:45:00*0.52530*0.52460*0.52540*0.52460
06/01/1998 20:50:00*0.52490*0.52480*0.52490*0.52470
06/01/1998 20:55:00*0.52430*0.52460*0.52460*0.52430
06/01/1998 21:00:00*0.52500*0.52450*0.52500*0.52450
06/01/1998 21:05:00*0.52500*0.52500*0.52500*0.52500
06/01/1998 21:10:00*0.52490*0.52490*0.52550*0.52490
06/01/1998 21:15:00*0.52570*0.52490*0.52570*0.52490
06/01/1998 21:20:00*0.52480*0.52480*0.52480*0.52480
06/01/1998 21:30:00*0.52450*0.52450*0.52450*0.52450
06/01/1998 21:35:00*0.52470*0.52490*0.52490*0.52450
06/01/1998 21:40:00*0.52470*0.52500*0.52500*0.52470
06/01/1998 21:45:00*0.52450*0.52450*0.52450*0.52450
06/01/1998 21:50:00*0.52480*0.52500*0.52500*0.52470
06/01/1998 21:55:00*0.52470*0.52470*0.52470*0.52460
06/01/1998 22:00:00*0.52520*0.52510*0.52530*0.52490
06/01/1998 22:05:00*0.52500*0.52500*0.52500*0.52490
06/01/1998 22:10:00*0.52500*0.52490*0.52500*0.52480
06/01/1998 22:15:00*0.52480*0.52490*0.52490*0.52470
06/01/1998 22:20:00*0.52490*0.52480*0.52490*0.52480
06/01/1998 22:25:00*0.52490*0.52500*0.52500*0.52480
06/01/1998 22:30:00*0.52480*0.52480*0.52480*0.52480
06/01/1998 22:35:00*0.52490*0.52490*0.52490*0.52490
06/01/1998 22:40:00*0.52480*0.52480*0.52480*0.52480
06/01/1998 22:45:00*0.52550*0.52490*0.52550*0.52490
06/01/1998 22:50:00*0.52440*0.52460*0.52460*0.52420
06/01/1998 22:55:00*0.52430*0.52430*0.52460*0.52430
06/01/1998 23:00:00*0.52440*0.52440*0.52440*0.52390
06/01/1998 23:05:00*0.52500*0.52480*0.52500*0.52480
06/01/1998 23:10:00*0.52470*0.52470*0.52470*0.52470
06/01/1998 23:25:00*0.52460*0.52490*0.52490*0.52460
06/01/1998 23:40:00*0.52480*0.52480*0.52480*0.52480
06/02/1998 00:00:00*0.52480*0.52480*0.52480*0.52480
06/02/1998 00:10:00*0.52440*0.52450*0.52450*0.52440
06/02/1998 00:30:00*0.52470*0.52460*0.52470*0.52370
06/02/1998 00:45:00*0.52450*0.52450*0.52450*0.52450
06/02/1998 00:55:00*0.52470*0.52450*0.52470*0.52450
06/02/1998 01:00:00*0.52470*0.52470*0.52470*0.52470
06/02/1998 01:05:00*0.52460*0.52460*0.52460*0.52460
06/02/1998 01:55:00*0.52430*0.52440*0.52440*0.52420
06/02/1998 02:05:00*0.52440*0.52450*0.52450*0.52440
06/02/1998 02:15:00*0.52440*0.52450*0.52450*0.52440
06/02/1998 02:20:00*0.52450*0.52450*0.52450*0.52450
06/02/1998 02:25:00*0.52400*0.52440*0.52440*0.52380
06/02/1998 02:30:00*0.52410*0.52400*0.52410*0.52330
06/02/1998 02:35:00*0.52420*0.52400*0.52420*0.52400
06/02/1998 02:40:00*0.52390*0.52400*0.52460*0.52390
06/02/1998 02:50:00*0.52390*0.52390*0.52390*0.52390
06/02/1998 03:00:00*0.52440*0.52400*0.52450*0.52400
06/02/1998 03:05:00*0.52480*0.52440*0.52480*0.52440
06/02/1998 03:15:00*0.52410*0.52410*0.52410*0.52410
06/02/1998 03:20:00*0.52390*0.52390*0.52390*0.52390
06/02/1998 03:25:00*0.52430*0.52410*0.52430*0.52410
06/02/1998 03:30:00*0.52410*0.52410*0.52410*0.52410
06/02/1998 03:40:00*0.52440*0.52480*0.52480*0.52440
06/02/1998 03:45:00*0.52480*0.52500*0.52500*0.52480
06/02/1998 03:50:00*0.52470*0.52470*0.52470*0.52470
06/02/1998 03:55:00*0.52460*0.52470*0.52470*0.52460
06/02/1998 04:00:00*0.52480*0.52480*0.52480*0.52480
06/02/1998 04:05:00*0.52500*0.52500*0.52500*0.52500
06/02/1998 04:10:00*0.52510*0.52510*0.52510*0.52510
06/02/1998 04:15:00*0.52450*0.52450*0.52450*0.52450
06/02/1998 04:20:00*0.52440*0.52530*0.52530*0.52440
06/02/1998 04:25:00*0.52450*0.52470*0.52500*0.52450
06/02/1998 04:30:00*0.52440*0.52450*0.52460*0.52440
06/02/1998 04:35:00*0.52440*0.52440*0.52440*0.52440
06/02/1998 04:40:00*0.52430*0.52430*0.52430*0.52430
06/02/1998 04:50:00*0.52500*0.52500*0.52500*0.52500
06/02/1998 04:55:00*0.52440*0.52450*0.52450*0.52440
06/02/1998 05:00:00*0.52450*0.52450*0.52450*0.52450
06/02/1998 05:05:00*0.52540*0.52540*0.52540*0.52540
06/02/1998 05:10:00*0.52530*0.52530*0.52530*0.52530
06/02/1998 05:15:00*0.52530*0.52510*0.52530*0.52510
06/02/1998 05:20:00*0.52590*0.52540*0.52590*0.52540
06/02/1998 05:25:00*0.52540*0.52490*0.52540*0.52480
06/02/1998 05:30:00*0.52480*0.52480*0.52480*0.52480
06/02/1998 05:35:00*0.52510*0.52560*0.52560*0.52510
06/02/1998 05:40:00*0.52610*0.52600*0.52610*0.52580
06/02/1998 05:45:00*0.52590*0.52650*0.52650*0.52590
06/02/1998 05:50:00*0.52630*0.52620*0.52630*0.52620
06/02/1998 05:55:00*0.52590*0.52590*0.52590*0.52590
06/02/1998 06:00:00*0.52580*0.52550*0.52580*0.52550
06/02/1998 06:05:00*0.52570*0.52570*0.52570*0.52570
06/02/1998 06:15:00*0.52560*0.52560*0.52560*0.52560
06/02/1998 06:20:00*0.52560*0.52560*0.52560*0.52560
06/02/1998 06:30:00*0.52550*0.52550*0.52550*0.52550
06/02/1998 06:35:00*0.52550*0.52550*0.52550*0.52550
06/02/1998 06:45:00*0.52570*0.52590*0.52700*0.52570
06/02/1998 06:50:00*0.52630*0.52610*0.52630*0.52610
06/02/1998 06:55:00*0.52640*0.52640*0.52640*0.52640
06/02/1998 07:00:00*0.52640*0.52640*0.52640*0.52640
06/02/1998 07:10:00*0.52630*0.52620*0.52630*0.52620
06/02/1998 07:15:00*0.52600*0.52590*0.52600*0.52590
06/02/1998 07:25:00*0.52610*0.52610*0.52610*0.52610
06/02/1998 07:30:00*0.52590*0.52590*0.52590*0.52590
06/02/1998 07:35:00*0.52570*0.52600*0.52600*0.52570
06/02/1998 07:40:00*0.52570*0.52570*0.52570*0.52570
06/02/1998 07:50:00*0.52610*0.52610*0.52610*0.52610
06/02/1998 07:55:00*0.52620*0.52620*0.52630*0.52620
06/02/1998 08:00:00*0.52610*0.52630*0.52650*0.52610
06/02/1998 08:05:00*0.52710*0.52830*0.52850*0.52640
06/02/1998 08:10:00*0.52450*0.52790*0.52800*0.52450
06/02/1998 08:15:00*0.52760*0.52760*0.52760*0.52760
06/02/1998 08:25:00*0.52730*0.52730*0.52730*0.52730
06/02/1998 08:30:00*0.52730*0.52580*0.52810*0.52580
06/02/1998 08:35:00*0.52660*0.52680*0.52680*0.52600
06/02/1998 08:40:00*0.52660*0.52650*0.52720*0.52630
06/02/1998 08:45:00*0.52590*0.52600*0.52780*0.52590
06/02/1998 08:50:00*0.52590*0.52590*0.52590*0.52590
06/02/1998 08:55:00*0.52550*0.52550*0.52570*0.52550
06/02/1998 09:00:00*0.52610*0.52610*0.52670*0.52550
06/02/1998 09:05:00*0.52580*0.52560*0.52580*0.52560
06/02/1998 09:10:00*0.52530*0.52530*0.52530*0.52530
06/02/1998 09:15:00*0.52560*0.52560*0.52560*0.52560
06/02/1998 09:20:00*0.52580*0.52570*0.52590*0.52570
06/02/1998 09:25:00*0.52600*0.52600*0.52600*0.52580
06/02/1998 09:35:00*0.52620*0.52560*0.52630*0.52560
06/02/1998 09:40:00*0.52550*0.52570*0.52570*0.52550
06/02/1998 09:45:00*0.52570*0.52550*0.52570*0.52550
06/02/1998 09:50:00*0.52420*0.52420*0.52430*0.52400
06/02/1998 09:55:00*0.52420*0.52390*0.52420*0.52390
06/02/1998 10:05:00*0.52410*0.52410*0.52410*0.52410
06/02/1998 10:10:00*0.52440*0.52440*0.52440*0.52440
06/02/1998 10:15:00*0.52380*0.52410*0.52420*0.52380
06/02/1998 10:20:00*0.52390*0.52390*0.52390*0.52390
06/02/1998 10:25:00*0.52420*0.52460*0.52460*0.52420
06/02/1998 10:30:00*0.52470*0.52440*0.52470*0.52440
06/02/1998 10:35:00*0.52430*0.52430*0.52430*0.52430
06/02/1998 10:40:00*0.52430*0.52430*0.52430*0.52430
06/02/1998 10:45:00*0.52410*0.52390*0.52410*0.52390
06/02/1998 10:50:00*0.52460*0.52440*0.52460*0.52370
06/02/1998 10:55:00*0.52450*0.52430*0.52450*0.52430
06/02/1998 11:00:00*0.52420*0.52420*0.52420*0.52420
06/02/1998 11:10:00*0.52410*0.52410*0.52410*0.52410
06/02/1998 11:15:00*0.52440*0.52460*0.52460*0.52440
06/02/1998 11:20:00*0.52450*0.52450*0.52450*0.52450
06/02/1998 11:25:00*0.52440*0.52440*0.52440*0.52440
06/02/1998 11:30:00*0.52420*0.52420*0.52420*0.52420
06/02/1998 11:35:00*0.52430*0.52430*0.52430*0.52430
06/02/1998 11:40:00*0.52430*0.52430*0.52430*0.52430
06/02/1998 11:45:00*0.52430*0.52430*0.52430*0.52430
06/02/1998 11:50:00*0.52400*0.52390*0.52400*0.52370
06/02/1998 12:10:00*0.52370*0.52370*0.52370*0.52370
06/02/1998 12:50:00*0.52450*0.52450*0.52450*0.52450
06/02/1998 13:00:00*0.52460*0.52460*0.52460*0.52460
06/02/1998 13:40:00*0.52510*0.52510*0.52510*0.52510
06/02/1998 14:10:00*0.52520*0.52520*0.52520*0.52520
06/02/1998 14:55:00*0.52530*0.52530*0.52530*0.52530
06/02/1998 15:25:00*0.52540*0.52540*0.52540*0.52540
06/02/1998 15:40:00*0.52510*0.52520*0.52520*0.52510
06/02/1998 16:05:00*0.52620*0.52620*0.52620*0.52620
06/02/1998 16:10:00*0.52660*0.52620*0.52660*0.52620
06/02/1998 16:30:00*0.52670*0.52670*0.52670*0.52670
06/02/1998 16:45:00*0.52700*0.52730*0.52730*0.52700
06/02/1998 16:50:00*0.52720*0.52710*0.52720*0.52710
