05/31/1998 17:15:00*0.53420*0.53420*0.53420*0.53420
05/31/1998 17:35:00*0.53430*0.53420*0.53430*0.53420
05/31/1998 18:45:00*0.53460*0.53460*0.53460*0.53460
05/31/1998 19:25:00*0.53480*0.53480*0.53480*0.53480
05/31/1998 19:55:00*0.53460*0.53450*0.53460*0.53450
05/31/1998 20:10:00*0.53450*0.53500*0.53500*0.53450
05/31/1998 20:15:00*0.53450*0.53430*0.53450*0.53430
05/31/1998 20:40:00*0.53450*0.53450*0.53450*0.53450
05/31/1998 20:45:00*0.53440*0.53440*0.53440*0.53440
05/31/1998 21:40:00*0.53520*0.53450*0.53520*0.53440
05/31/1998 21:50:00*0.53430*0.53430*0.53430*0.53430
05/31/1998 21:55:00*0.53420*0.53420*0.53420*0.53420
05/31/1998 22:05:00*0.53390*0.53390*0.53390*0.53390
05/31/1998 22:15:00*0.53450*0.53450*0.53450*0.53450
05/31/1998 22:20:00*0.53420*0.53390*0.53420*0.53390
05/31/1998 23:05:00*0.53370*0.53370*0.53370*0.53370
05/31/1998 23:10:00*0.53390*0.53390*0.53390*0.53390
05/31/1998 23:25:00*0.53390*0.53380*0.53390*0.53380
05/31/1998 23:30:00*0.53420*0.53420*0.53420*0.53420
05/31/1998 23:35:00*0.53370*0.53360*0.53370*0.53360
06/01/1998 00:35:00*0.53340*0.53350*0.53350*0.53330
06/01/1998 00:40:00*0.53340*0.53340*0.53340*0.53340
06/01/1998 00:45:00*0.53360*0.53330*0.53380*0.53330
06/01/1998 01:00:00*0.53320*0.53320*0.53320*0.53320
06/01/1998 01:30:00*0.53270*0.53270*0.53270*0.53270
06/01/1998 01:50:00*0.53270*0.53270*0.53270*0.53260
06/01/1998 02:20:00*0.53250*0.53320*0.53320*0.53250
06/01/1998 02:30:00*0.53270*0.53250*0.53270*0.53250
06/01/1998 02:45:00*0.53230*0.53230*0.53230*0.53230
06/01/1998 02:50:00*0.53270*0.53270*0.53270*0.53270
06/01/1998 02:55:00*0.53230*0.53230*0.53230*0.53230
06/01/1998 03:00:00*0.53200*0.53200*0.53200*0.53200
06/01/1998 03:05:00*0.53470*0.53470*0.53470*0.53470
06/01/1998 03:10:00*0.53200*0.53200*0.53200*0.53200
06/01/1998 03:20:00*0.53210*0.53210*0.53210*0.53210
06/01/1998 03:25:00*0.53200*0.53200*0.53200*0.53200
06/01/1998 03:35:00*0.53250*0.53210*0.53250*0.53210
06/01/1998 03:40:00*0.53180*0.53180*0.53180*0.53180
06/01/1998 03:45:00*0.53170*0.53170*0.53210*0.53160
06/01/1998 03:50:00*0.53170*0.53170*0.53170*0.53170
06/01/1998 03:55:00*0.53130*0.53130*0.53150*0.53130
06/01/1998 04:00:00*0.53100*0.53110*0.53110*0.53100
06/01/1998 04:05:00*0.53110*0.53080*0.53110*0.53080
06/01/1998 04:10:00*0.53100*0.53100*0.53100*0.53100
06/01/1998 04:15:00*0.53100*0.53100*0.53100*0.53100
06/01/1998 04:20:00*0.53100*0.53130*0.53150*0.53100
06/01/1998 04:25:00*0.53130*0.53150*0.53150*0.53130
06/01/1998 04:30:00*0.53150*0.53150*0.53150*0.53150
06/01/1998 04:40:00*0.53160*0.53160*0.53160*0.53160
06/01/1998 04:55:00*0.53140*0.53130*0.53140*0.53130
06/01/1998 05:00:00*0.53150*0.53150*0.53150*0.53150
06/01/1998 05:05:00*0.53160*0.53160*0.53160*0.53160
06/01/1998 05:20:00*0.53130*0.53130*0.53130*0.53130
06/01/1998 05:25:00*0.53150*0.53150*0.53150*0.53150
06/01/1998 05:30:00*0.53130*0.53130*0.53130*0.53130
06/01/1998 05:35:00*0.53150*0.53140*0.53150*0.53140
06/01/1998 05:40:00*0.53140*0.53130*0.53140*0.53130
06/01/1998 05:50:00*0.53130*0.53130*0.53130*0.53130
06/01/1998 06:05:00*0.53110*0.53110*0.53110*0.53110
06/01/1998 06:10:00*0.53110*0.53110*0.53110*0.53110
06/01/1998 06:15:00*0.53120*0.53070*0.53120*0.53070
06/01/1998 06:20:00*0.53080*0.53080*0.53080*0.53080
06/01/1998 06:50:00*0.53100*0.53100*0.53100*0.53100
06/01/1998 07:05:00*0.53100*0.53100*0.53100*0.53100
06/01/1998 07:15:00*0.53090*0.53070*0.53090*0.53070
06/01/1998 07:20:00*0.53080*0.53080*0.53080*0.53080
06/01/1998 07:25:00*0.53090*0.53090*0.53090*0.53090
06/01/1998 08:05:00*0.53070*0.53070*0.53070*0.53070
06/01/1998 08:10:00*0.53070*0.53070*0.53070*0.53070
06/01/1998 08:15:00*0.53060*0.53060*0.53060*0.53060
06/01/1998 08:20:00*0.53060*0.53060*0.53060*0.53060
06/01/1998 08:30:00*0.52970*0.52930*0.53000*0.52930
06/01/1998 08:35:00*0.52830*0.52930*0.52930*0.52830
06/01/1998 08:40:00*0.52910*0.52970*0.52970*0.52910
06/01/1998 08:45:00*0.52920*0.52910*0.52920*0.52910
06/01/1998 08:50:00*0.52880*0.52880*0.52910*0.52880
06/01/1998 08:55:00*0.52830*0.52810*0.52850*0.52810
06/01/1998 09:00:00*0.52910*0.52850*0.52910*0.52830
06/01/1998 09:05:00*0.52800*0.52800*0.52810*0.52800
06/01/1998 09:10:00*0.52770*0.52770*0.52780*0.52770
06/01/1998 09:15:00*0.52760*0.52730*0.52760*0.52730
06/01/1998 09:20:00*0.52800*0.52800*0.52800*0.52800
06/01/1998 09:25:00*0.52840*0.52840*0.52840*0.52840
06/01/1998 09:30:00*0.52830*0.52720*0.52830*0.52690
06/01/1998 09:35:00*0.52720*0.52720*0.52720*0.52720
06/01/1998 09:40:00*0.52790*0.52790*0.52790*0.52790
06/01/1998 09:45:00*0.52780*0.52780*0.52780*0.52780
06/01/1998 09:50:00*0.52750*0.52750*0.52780*0.52750
06/01/1998 10:10:00*0.52680*0.52680*0.52680*0.52680
06/01/1998 10:25:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 10:30:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 11:05:00*0.52760*0.52770*0.52770*0.52760
06/01/1998 11:15:00*0.52780*0.52780*0.52780*0.52780
06/01/1998 11:25:00*0.52800*0.52780*0.52800*0.52780
06/01/1998 11:35:00*0.52790*0.52790*0.52790*0.52790
06/01/1998 11:40:00*0.52820*0.52790*0.52820*0.52790
06/01/1998 11:55:00*0.52840*0.52830*0.52840*0.52830
06/01/1998 12:05:00*0.52860*0.52860*0.52860*0.52860
06/01/1998 12:10:00*0.52850*0.52850*0.52850*0.52850
06/01/1998 12:50:00*0.52880*0.52890*0.52890*0.52880
06/01/1998 12:55:00*0.52890*0.52890*0.52890*0.52890
06/01/1998 13:10:00*0.52930*0.52930*0.52930*0.52930
06/01/1998 13:25:00*0.52850*0.52850*0.52850*0.52850
06/01/1998 13:40:00*0.52820*0.52820*0.52820*0.52820
06/01/1998 13:45:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 13:55:00*0.52840*0.52840*0.52840*0.52840
06/01/1998 14:10:00*0.52910*0.52910*0.52910*0.52910
06/01/1998 14:25:00*0.52780*0.52780*0.52780*0.52780
06/01/1998 14:50:00*0.52760*0.52760*0.52760*0.52760
06/01/1998 15:20:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 15:45:00*0.52780*0.52780*0.52780*0.52780
06/01/1998 16:05:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 16:15:00*0.52760*0.52760*0.52760*0.52760
06/01/1998 16:50:00*0.52770*0.52770*0.52770*0.52770
06/01/1998 16:55:00*0.52770*0.52770*0.52770*0.52770
