05/27/1998 17:05:00*0.53350*0.53230*0.53350*0.53230
05/27/1998 17:10:00*0.53230*0.53220*0.53230*0.53220
05/27/1998 17:15:00*0.53210*0.53210*0.53210*0.53210
05/27/1998 17:20:00*0.53220*0.53230*0.53230*0.53220
05/27/1998 17:25:00*0.53250*0.53250*0.53250*0.53250
05/27/1998 17:30:00*0.53220*0.53220*0.53220*0.53220
05/27/1998 17:40:00*0.53230*0.53330*0.53330*0.53230
05/27/1998 17:45:00*0.53220*0.53220*0.53220*0.53220
05/27/1998 17:50:00*0.53240*0.53220*0.53240*0.53220
05/27/1998 17:55:00*0.53230*0.53230*0.53230*0.53230
05/27/1998 18:10:00*0.53220*0.53220*0.53220*0.53220
05/27/1998 18:15:00*0.53220*0.53220*0.53220*0.53220
05/27/1998 18:20:00*0.53240*0.53240*0.53240*0.53230
05/27/1998 18:25:00*0.53250*0.53260*0.53260*0.53250
05/27/1998 18:30:00*0.53270*0.53280*0.53280*0.53260
05/27/1998 18:35:00*0.53270*0.53270*0.53280*0.53270
05/27/1998 18:45:00*0.53280*0.53280*0.53280*0.53280
05/27/1998 18:50:00*0.53290*0.53280*0.53290*0.53280
05/27/1998 18:55:00*0.53290*0.53290*0.53290*0.53290
05/27/1998 19:05:00*0.53320*0.53320*0.53320*0.53320
05/27/1998 19:10:00*0.53360*0.53330*0.53360*0.53330
05/27/1998 19:15:00*0.53370*0.53360*0.53380*0.53360
05/27/1998 19:25:00*0.53340*0.53350*0.53350*0.53340
05/27/1998 19:35:00*0.53320*0.53320*0.53320*0.53320
05/27/1998 19:50:00*0.53340*0.53350*0.53350*0.53340
05/27/1998 19:55:00*0.53450*0.53450*0.53450*0.53450
05/27/1998 20:00:00*0.53430*0.53380*0.53430*0.53380
05/27/1998 20:05:00*0.53370*0.53390*0.53390*0.53370
05/27/1998 20:10:00*0.53380*0.53400*0.53400*0.53380
05/27/1998 20:15:00*0.53430*0.53430*0.53430*0.53430
05/27/1998 20:20:00*0.53410*0.53430*0.53430*0.53410
05/27/1998 20:25:00*0.53420*0.53420*0.53420*0.53420
05/27/1998 20:30:00*0.53450*0.53450*0.53450*0.53450
05/27/1998 20:35:00*0.53450*0.53400*0.53450*0.53400
05/27/1998 20:45:00*0.53450*0.53450*0.53450*0.53450
05/27/1998 20:50:00*0.53460*0.53460*0.53460*0.53460
05/27/1998 20:55:00*0.53460*0.53460*0.53460*0.53460
05/27/1998 21:00:00*0.53490*0.53490*0.53490*0.53490
05/27/1998 21:05:00*0.53410*0.53410*0.53450*0.53410
05/27/1998 21:15:00*0.53440*0.53440*0.53440*0.53440
05/27/1998 21:20:00*0.53430*0.53430*0.53430*0.53430
05/27/1998 21:25:00*0.53420*0.53420*0.53420*0.53420
05/27/1998 21:35:00*0.53390*0.53380*0.53390*0.53380
05/27/1998 21:40:00*0.53410*0.53370*0.53410*0.53370
05/27/1998 21:45:00*0.53400*0.53380*0.53470*0.53380
05/27/1998 21:50:00*0.53460*0.53460*0.53460*0.53460
05/27/1998 21:55:00*0.53470*0.53470*0.53470*0.53470
05/27/1998 22:00:00*0.53480*0.53490*0.53490*0.53470
05/27/1998 22:05:00*0.53480*0.53480*0.53480*0.53480
05/27/1998 22:10:00*0.53500*0.53500*0.53500*0.53500
05/27/1998 22:15:00*0.53490*0.53490*0.53500*0.53490
05/27/1998 22:20:00*0.53550*0.53550*0.53550*0.53550
05/27/1998 22:25:00*0.53520*0.53460*0.53520*0.53460
05/27/1998 22:30:00*0.53480*0.53490*0.53500*0.53480
05/27/1998 22:35:00*0.53510*0.53510*0.53510*0.53510
05/27/1998 22:40:00*0.53510*0.53500*0.53510*0.53480
05/27/1998 22:45:00*0.53490*0.53500*0.53510*0.53490
05/27/1998 23:05:00*0.53490*0.53490*0.53490*0.53490
05/27/1998 23:10:00*0.53490*0.53490*0.53490*0.53490
05/27/1998 23:15:00*0.53470*0.53470*0.53470*0.53470
05/27/1998 23:30:00*0.53470*0.53450*0.53470*0.53450
05/27/1998 23:50:00*0.53430*0.53510*0.53510*0.53430
05/27/1998 23:55:00*0.53430*0.53430*0.53430*0.53430
05/28/1998 00:20:00*0.53450*0.53520*0.53520*0.53440
05/28/1998 00:30:00*0.53430*0.53430*0.53430*0.53430
05/28/1998 00:35:00*0.53420*0.53420*0.53420*0.53420
05/28/1998 00:40:00*0.53380*0.53380*0.53380*0.53380
05/28/1998 00:45:00*0.53370*0.53380*0.53420*0.53370
05/28/1998 00:55:00*0.53380*0.53380*0.53380*0.53380
05/28/1998 01:00:00*0.53390*0.53390*0.53390*0.53390
05/28/1998 01:45:00*0.53420*0.53420*0.53420*0.53420
05/28/1998 01:55:00*0.53430*0.53420*0.53430*0.53420
05/28/1998 02:00:00*0.53440*0.53430*0.53440*0.53430
05/28/1998 02:05:00*0.53440*0.53440*0.53470*0.53440
05/28/1998 02:10:00*0.53450*0.53440*0.53450*0.53440
05/28/1998 02:20:00*0.53460*0.53480*0.53480*0.53390
05/28/1998 02:25:00*0.53430*0.53450*0.53450*0.53430
05/28/1998 02:40:00*0.53480*0.53480*0.53480*0.53480
05/28/1998 02:50:00*0.53460*0.53470*0.53470*0.53460
05/28/1998 03:00:00*0.53500*0.53500*0.53500*0.53500
05/28/1998 03:05:00*0.53490*0.53530*0.53530*0.53380
05/28/1998 03:15:00*0.53520*0.53460*0.53520*0.53460
05/28/1998 03:30:00*0.53470*0.53510*0.53510*0.53450
05/28/1998 03:35:00*0.53490*0.53490*0.53490*0.53490
05/28/1998 03:55:00*0.53550*0.53550*0.53550*0.53550
05/28/1998 04:05:00*0.53470*0.53500*0.53500*0.53470
05/28/1998 04:20:00*0.53510*0.53510*0.53510*0.53480
05/28/1998 04:25:00*0.53480*0.53480*0.53480*0.53480
05/28/1998 04:35:00*0.53470*0.53510*0.53510*0.53470
05/28/1998 04:40:00*0.53450*0.53440*0.53480*0.53440
05/28/1998 04:50:00*0.53460*0.53460*0.53460*0.53460
05/28/1998 04:55:00*0.53400*0.53400*0.53400*0.53400
05/28/1998 05:05:00*0.53400*0.53400*0.53400*0.53400
05/28/1998 05:10:00*0.53410*0.53410*0.53410*0.53410
05/28/1998 05:15:00*0.53410*0.53410*0.53410*0.53410
05/28/1998 05:20:00*0.53450*0.53410*0.53450*0.53410
05/28/1998 05:25:00*0.53410*0.53400*0.53410*0.53400
05/28/1998 05:30:00*0.53390*0.53390*0.53390*0.53390
05/28/1998 05:40:00*0.53370*0.53370*0.53370*0.53370
05/28/1998 05:50:00*0.53400*0.53400*0.53400*0.53400
05/28/1998 05:55:00*0.53400*0.53400*0.53400*0.53400
05/28/1998 06:00:00*0.53380*0.53410*0.53410*0.53380
05/28/1998 06:05:00*0.53360*0.53350*0.53370*0.53350
05/28/1998 06:10:00*0.53340*0.53340*0.53340*0.53340
05/28/1998 06:20:00*0.53360*0.53360*0.53360*0.53360
05/28/1998 06:25:00*0.53330*0.53330*0.53330*0.53330
05/28/1998 06:30:00*0.53330*0.53330*0.53330*0.53330
05/28/1998 06:35:00*0.53340*0.53340*0.53340*0.53340
05/28/1998 06:55:00*0.53370*0.53400*0.53400*0.53340
05/28/1998 07:00:00*0.53340*0.53390*0.53390*0.53340
05/28/1998 07:05:00*0.53350*0.53320*0.53370*0.53320
05/28/1998 07:10:00*0.53310*0.53310*0.53310*0.53310
05/28/1998 07:15:00*0.53360*0.53290*0.53360*0.53290
05/28/1998 07:20:00*0.53300*0.53340*0.53350*0.53300
05/28/1998 07:35:00*0.53330*0.53330*0.53330*0.53330
05/28/1998 07:45:00*0.53330*0.53330*0.53330*0.53330
05/28/1998 07:50:00*0.53300*0.53290*0.53300*0.53290
05/28/1998 07:55:00*0.53270*0.53280*0.53280*0.53270
05/28/1998 08:00:00*0.53270*0.53250*0.53270*0.53250
05/28/1998 08:05:00*0.53270*0.53270*0.53270*0.53270
05/28/1998 08:10:00*0.53270*0.53270*0.53270*0.53270
05/28/1998 08:15:00*0.53280*0.53240*0.53280*0.53220
05/28/1998 08:20:00*0.53230*0.53230*0.53230*0.53230
05/28/1998 08:25:00*0.53220*0.53220*0.53220*0.53220
05/28/1998 08:40:00*0.53240*0.53240*0.53240*0.53240
05/28/1998 08:45:00*0.53270*0.53270*0.53280*0.53270
05/28/1998 08:55:00*0.53260*0.53240*0.53260*0.53230
05/28/1998 09:00:00*0.53230*0.53300*0.53300*0.53230
05/28/1998 09:05:00*0.53290*0.53290*0.53290*0.53290
05/28/1998 09:10:00*0.53290*0.53290*0.53290*0.53290
05/28/1998 09:20:00*0.53270*0.53270*0.53270*0.53270
05/28/1998 09:25:00*0.53270*0.53270*0.53270*0.53270
05/28/1998 09:35:00*0.53290*0.53290*0.53290*0.53290
05/28/1998 09:45:00*0.53310*0.53310*0.53310*0.53310
05/28/1998 09:50:00*0.53330*0.53380*0.53380*0.53330
05/28/1998 09:55:00*0.53380*0.53380*0.53380*0.53380
05/28/1998 10:00:00*0.53370*0.53320*0.53370*0.53320
05/28/1998 10:05:00*0.53340*0.53310*0.53340*0.53310
05/28/1998 10:20:00*0.53370*0.53340*0.53370*0.53340
05/28/1998 10:25:00*0.53340*0.53340*0.53340*0.53340
05/28/1998 10:30:00*0.53330*0.53330*0.53330*0.53330
05/28/1998 10:40:00*0.53310*0.53320*0.53320*0.53310
05/28/1998 10:45:00*0.53320*0.53320*0.53320*0.53320
05/28/1998 10:50:00*0.53310*0.53300*0.53310*0.53300
05/28/1998 11:05:00*0.53310*0.53310*0.53310*0.53310
05/28/1998 11:10:00*0.53310*0.53310*0.53310*0.53310
05/28/1998 11:15:00*0.53310*0.53300*0.53310*0.53300
05/28/1998 11:20:00*0.53300*0.53300*0.53300*0.53300
05/28/1998 11:25:00*0.53320*0.53320*0.53320*0.53320
05/28/1998 11:30:00*0.53340*0.53330*0.53340*0.53330
05/28/1998 11:35:00*0.53300*0.53300*0.53300*0.53300
05/28/1998 11:45:00*0.53330*0.53330*0.53330*0.53330
05/28/1998 11:55:00*0.53250*0.53250*0.53260*0.53250
05/28/1998 12:00:00*0.53250*0.53250*0.53250*0.53250
05/28/1998 12:05:00*0.53230*0.53230*0.53250*0.53230
05/28/1998 12:10:00*0.53210*0.53210*0.53210*0.53210
05/28/1998 12:15:00*0.53210*0.53210*0.53210*0.53210
05/28/1998 12:20:00*0.53210*0.53210*0.53210*0.53210
05/28/1998 12:30:00*0.53220*0.53220*0.53220*0.53220
05/28/1998 12:35:00*0.53220*0.53220*0.53220*0.53220
05/28/1998 12:45:00*0.53210*0.53210*0.53210*0.53210
05/28/1998 13:10:00*0.53260*0.53260*0.53260*0.53260
05/28/1998 13:15:00*0.53310*0.53310*0.53310*0.53310
05/28/1998 13:20:00*0.53310*0.53310*0.53310*0.53310
05/28/1998 13:25:00*0.53300*0.53300*0.53300*0.53300
05/28/1998 13:35:00*0.53280*0.53280*0.53280*0.53280
05/28/1998 13:45:00*0.53280*0.53280*0.53280*0.53280
05/28/1998 14:45:00*0.53220*0.53220*0.53220*0.53220
05/28/1998 15:00:00*0.53240*0.53240*0.53240*0.53240
05/28/1998 16:05:00*0.53300*0.53290*0.53420*0.53290
05/28/1998 16:15:00*0.53320*0.53320*0.53320*0.53320
05/28/1998 16:35:00*0.53330*0.53360*0.53380*0.53330
05/28/1998 16:40:00*0.53350*0.53340*0.53350*0.53340
05/28/1998 16:50:00*0.53350*0.53360*0.53360*0.53350
05/28/1998 16:55:00*0.53380*0.53380*0.53380*0.53380
05/28/1998 17:00:00*0.53370*0.53370*0.53380*0.53370
