05/26/1998 17:05:00*0.53230*0.53250*0.53250*0.53230
05/26/1998 17:10:00*0.53230*0.53220*0.53230*0.53220
05/26/1998 17:25:00*0.53210*0.53210*0.53210*0.53210
05/26/1998 17:30:00*0.53240*0.53220*0.53240*0.53220
05/26/1998 17:45:00*0.53180*0.53180*0.53180*0.53180
05/26/1998 17:50:00*0.53200*0.53180*0.53200*0.53180
05/26/1998 17:55:00*0.53190*0.53190*0.53190*0.53180
05/26/1998 18:05:00*0.53180*0.53180*0.53180*0.53180
05/26/1998 18:20:00*0.53180*0.53180*0.53190*0.53180
05/26/1998 18:25:00*0.53210*0.53180*0.53210*0.53180
05/26/1998 18:30:00*0.53200*0.53200*0.53200*0.53200
05/26/1998 18:35:00*0.53130*0.53160*0.53180*0.53130
05/26/1998 18:40:00*0.53130*0.53180*0.53180*0.53130
05/26/1998 18:45:00*0.53160*0.53160*0.53160*0.53160
05/26/1998 18:50:00*0.53150*0.53150*0.53150*0.53150
05/26/1998 18:55:00*0.53110*0.53150*0.53150*0.53110
05/26/1998 19:10:00*0.53170*0.53180*0.53180*0.53170
05/26/1998 19:15:00*0.53170*0.53150*0.53170*0.53150
05/26/1998 19:20:00*0.53120*0.53170*0.53170*0.53120
05/26/1998 19:25:00*0.53140*0.53150*0.53170*0.53140
05/26/1998 19:30:00*0.53200*0.53200*0.53200*0.53200
05/26/1998 19:40:00*0.53240*0.53230*0.53240*0.53230
05/26/1998 19:45:00*0.53230*0.53220*0.53230*0.53220
05/26/1998 19:50:00*0.53260*0.53270*0.53270*0.53260
05/26/1998 19:55:00*0.53270*0.53270*0.53300*0.53270
05/26/1998 20:00:00*0.53260*0.53250*0.53260*0.53250
05/26/1998 20:05:00*0.53310*0.53260*0.53310*0.53260
05/26/1998 20:10:00*0.53290*0.53280*0.53290*0.53270
05/26/1998 20:15:00*0.53290*0.53280*0.53300*0.53280
05/26/1998 20:20:00*0.53260*0.53260*0.53260*0.53260
05/26/1998 20:25:00*0.53270*0.53260*0.53270*0.53260
05/26/1998 20:35:00*0.53280*0.53260*0.53280*0.53260
05/26/1998 20:40:00*0.53330*0.53290*0.53330*0.53290
05/26/1998 20:45:00*0.53300*0.53300*0.53300*0.53300
05/26/1998 20:50:00*0.53290*0.53280*0.53290*0.53280
05/26/1998 20:55:00*0.53260*0.53300*0.53300*0.53260
05/26/1998 21:00:00*0.53280*0.53270*0.53280*0.53270
05/26/1998 21:05:00*0.53260*0.53260*0.53260*0.53260
05/26/1998 21:10:00*0.53260*0.53260*0.53260*0.53260
05/26/1998 21:20:00*0.53250*0.53260*0.53260*0.53250
05/26/1998 21:25:00*0.53270*0.53270*0.53270*0.53270
05/26/1998 21:35:00*0.53300*0.53300*0.53300*0.53300
05/26/1998 21:40:00*0.53280*0.53260*0.53280*0.53250
05/26/1998 21:45:00*0.53250*0.53240*0.53300*0.53240
05/26/1998 21:50:00*0.53270*0.53240*0.53270*0.53240
05/26/1998 21:55:00*0.53250*0.53240*0.53250*0.53240
05/26/1998 22:05:00*0.53200*0.53240*0.53250*0.53190
05/26/1998 22:10:00*0.53180*0.53200*0.53200*0.53130
05/26/1998 22:15:00*0.53170*0.53170*0.53170*0.53130
05/26/1998 22:20:00*0.53270*0.53250*0.53270*0.53170
05/26/1998 22:25:00*0.53140*0.53150*0.53200*0.53130
05/26/1998 22:30:00*0.53170*0.53170*0.53170*0.53170
05/26/1998 22:35:00*0.53170*0.53170*0.53170*0.53170
05/26/1998 22:40:00*0.53120*0.53140*0.53140*0.53100
05/26/1998 22:45:00*0.53150*0.53140*0.53150*0.53140
05/26/1998 22:50:00*0.53110*0.53140*0.53140*0.53110
05/26/1998 23:00:00*0.53140*0.53170*0.53170*0.53140
05/26/1998 23:15:00*0.53160*0.53150*0.53160*0.53150
05/26/1998 23:30:00*0.53180*0.53180*0.53180*0.53180
05/26/1998 23:35:00*0.53200*0.53150*0.53200*0.53150
05/26/1998 23:40:00*0.53160*0.53160*0.53160*0.53160
05/26/1998 23:45:00*0.53150*0.53160*0.53160*0.53150
05/26/1998 23:50:00*0.53160*0.53160*0.53160*0.53160
05/26/1998 23:55:00*0.53160*0.53160*0.53160*0.53160
05/27/1998 00:00:00*0.53150*0.53140*0.53200*0.53140
05/27/1998 00:10:00*0.53170*0.53140*0.53170*0.53140
05/27/1998 00:15:00*0.53150*0.53160*0.53160*0.53150
05/27/1998 00:20:00*0.53170*0.53150*0.53170*0.53150
05/27/1998 00:25:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 00:30:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 00:35:00*0.53160*0.53160*0.53170*0.53160
05/27/1998 00:40:00*0.53150*0.53150*0.53150*0.53150
05/27/1998 00:45:00*0.53140*0.53140*0.53140*0.53140
05/27/1998 00:50:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 01:00:00*0.53150*0.53160*0.53160*0.53150
05/27/1998 01:10:00*0.53170*0.53160*0.53180*0.53160
05/27/1998 01:20:00*0.53180*0.53160*0.53190*0.53160
05/27/1998 01:25:00*0.53150*0.53140*0.53150*0.53140
05/27/1998 01:30:00*0.53140*0.53140*0.53140*0.53140
05/27/1998 01:40:00*0.53140*0.53150*0.53150*0.53140
05/27/1998 01:45:00*0.53130*0.53130*0.53140*0.53120
05/27/1998 01:50:00*0.53160*0.53160*0.53160*0.53160
05/27/1998 01:55:00*0.53150*0.53140*0.53150*0.53140
05/27/1998 02:00:00*0.53170*0.53160*0.53170*0.53160
05/27/1998 02:05:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 02:10:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 02:15:00*0.53180*0.53230*0.53230*0.53180
05/27/1998 02:20:00*0.53170*0.53180*0.53180*0.53170
05/27/1998 02:25:00*0.53200*0.53170*0.53200*0.53170
05/27/1998 02:30:00*0.53150*0.53150*0.53150*0.53150
05/27/1998 02:35:00*0.53170*0.53160*0.53170*0.53160
05/27/1998 02:40:00*0.53150*0.53150*0.53150*0.53150
05/27/1998 02:45:00*0.53160*0.53150*0.53160*0.53150
05/27/1998 03:00:00*0.53180*0.53180*0.53180*0.53160
05/27/1998 03:05:00*0.53400*0.53180*0.53400*0.53180
05/27/1998 03:10:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 03:15:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 03:55:00*0.53140*0.53140*0.53140*0.53140
05/27/1998 04:00:00*0.53130*0.53150*0.53160*0.53130
05/27/1998 04:10:00*0.53100*0.53090*0.53100*0.53080
05/27/1998 04:25:00*0.53110*0.53080*0.53110*0.53080
05/27/1998 04:35:00*0.53090*0.53150*0.53150*0.53090
05/27/1998 04:50:00*0.53050*0.53050*0.53060*0.53040
05/27/1998 05:10:00*0.53100*0.53100*0.53100*0.53100
05/27/1998 05:20:00*0.53060*0.53060*0.53060*0.53060
05/27/1998 05:25:00*0.53090*0.53090*0.53090*0.53090
05/27/1998 05:35:00*0.53070*0.53070*0.53070*0.53070
05/27/1998 06:10:00*0.53130*0.53150*0.53150*0.53130
05/27/1998 06:15:00*0.53160*0.53170*0.53170*0.53160
05/27/1998 06:25:00*0.53130*0.53130*0.53130*0.53130
05/27/1998 06:30:00*0.53180*0.53180*0.53180*0.53180
05/27/1998 06:35:00*0.53140*0.53150*0.53150*0.53140
05/27/1998 06:40:00*0.53130*0.53130*0.53130*0.53130
05/27/1998 06:45:00*0.53140*0.53160*0.53160*0.53140
05/27/1998 07:00:00*0.53120*0.53120*0.53120*0.53120
05/27/1998 07:20:00*0.53160*0.53160*0.53160*0.53160
05/27/1998 07:30:00*0.53200*0.53190*0.53200*0.53180
05/27/1998 07:35:00*0.53210*0.53200*0.53220*0.53190
05/27/1998 07:40:00*0.53220*0.53240*0.53240*0.53220
05/27/1998 07:45:00*0.53210*0.53170*0.53250*0.53170
05/27/1998 07:50:00*0.53210*0.53250*0.53250*0.53200
05/27/1998 07:55:00*0.53240*0.53230*0.53240*0.53230
05/27/1998 08:00:00*0.53180*0.53260*0.53260*0.53180
05/27/1998 08:05:00*0.53260*0.53260*0.53260*0.53260
05/27/1998 08:10:00*0.53250*0.53250*0.53250*0.53250
05/27/1998 08:15:00*0.53190*0.53200*0.53280*0.53170
05/27/1998 08:20:00*0.53220*0.53230*0.53230*0.53220
05/27/1998 08:25:00*0.53180*0.53210*0.53210*0.53170
05/27/1998 08:30:00*0.53180*0.53220*0.53240*0.53180
05/27/1998 08:35:00*0.53230*0.53240*0.53240*0.53230
05/27/1998 08:40:00*0.53230*0.53260*0.53260*0.53230
05/27/1998 08:45:00*0.53200*0.53200*0.53260*0.53200
05/27/1998 08:50:00*0.53170*0.53150*0.53170*0.53130
05/27/1998 08:55:00*0.53140*0.53390*0.53390*0.53130
05/27/1998 09:00:00*0.53290*0.53280*0.53360*0.53230
05/27/1998 09:05:00*0.53360*0.53370*0.53370*0.53360
05/27/1998 09:10:00*0.53330*0.53330*0.53330*0.53330
05/27/1998 09:15:00*0.53320*0.53320*0.53320*0.53320
05/27/1998 09:20:00*0.53310*0.53310*0.53310*0.53310
05/27/1998 09:25:00*0.53300*0.53300*0.53300*0.53300
05/27/1998 09:35:00*0.53310*0.53280*0.53310*0.53280
05/27/1998 09:40:00*0.53330*0.53310*0.53330*0.53310
05/27/1998 09:50:00*0.53270*0.53310*0.53310*0.53270
05/27/1998 09:55:00*0.53320*0.53300*0.53320*0.53300
05/27/1998 10:00:00*0.53290*0.53290*0.53290*0.53290
05/27/1998 10:05:00*0.53290*0.53290*0.53290*0.53290
05/27/1998 10:10:00*0.53260*0.53270*0.53270*0.53250
05/27/1998 10:15:00*0.53340*0.53340*0.53340*0.53340
05/27/1998 10:20:00*0.53340*0.53290*0.53340*0.53240
05/27/1998 10:25:00*0.53310*0.53310*0.53310*0.53310
05/27/1998 10:30:00*0.53310*0.53310*0.53310*0.53310
05/27/1998 10:40:00*0.53370*0.53210*0.53370*0.53210
05/27/1998 10:45:00*0.53380*0.53390*0.53390*0.53380
05/27/1998 10:50:00*0.53330*0.53320*0.53330*0.53320
05/27/1998 11:00:00*0.53330*0.53270*0.53330*0.53270
05/27/1998 11:10:00*0.53330*0.53330*0.53330*0.53330
05/27/1998 11:15:00*0.53330*0.53330*0.53330*0.53330
05/27/1998 11:20:00*0.53390*0.53350*0.53390*0.53340
05/27/1998 11:25:00*0.53340*0.53340*0.53340*0.53340
05/27/1998 11:30:00*0.53330*0.53330*0.53330*0.53330
05/27/1998 11:35:00*0.53330*0.53330*0.53330*0.53330
05/27/1998 12:00:00*0.53330*0.53320*0.53330*0.53320
05/27/1998 12:15:00*0.53310*0.53310*0.53310*0.53310
05/27/1998 12:35:00*0.53220*0.53220*0.53220*0.53220
05/27/1998 12:40:00*0.53210*0.53260*0.53260*0.53210
05/27/1998 13:10:00*0.53210*0.53210*0.53210*0.53210
05/27/1998 14:00:00*0.53060*0.53060*0.53060*0.53060
05/27/1998 14:05:00*0.53070*0.53070*0.53070*0.53070
05/27/1998 14:25:00*0.53030*0.53030*0.53030*0.53030
05/27/1998 14:40:00*0.53130*0.53130*0.53130*0.53130
05/27/1998 14:45:00*0.53080*0.53080*0.53080*0.53080
05/27/1998 14:50:00*0.53070*0.53070*0.53070*0.53070
05/27/1998 15:00:00*0.53030*0.53030*0.53030*0.53030
05/27/1998 15:10:00*0.53070*0.53070*0.53070*0.53070
05/27/1998 15:25:00*0.53140*0.53160*0.53160*0.53140
05/27/1998 15:30:00*0.53150*0.53150*0.53150*0.53150
05/27/1998 15:35:00*0.53140*0.53080*0.53140*0.53080
05/27/1998 15:40:00*0.53070*0.53070*0.53070*0.53070
05/27/1998 16:00:00*0.53110*0.53110*0.53110*0.53110
05/27/1998 16:05:00*0.53150*0.53150*0.53150*0.53150
05/27/1998 16:10:00*0.53080*0.53140*0.53140*0.53080
05/27/1998 16:25:00*0.53160*0.53160*0.53160*0.53160
05/27/1998 16:30:00*0.53170*0.53170*0.53170*0.53170
05/27/1998 16:35:00*0.53210*0.53210*0.53210*0.53210
05/27/1998 16:40:00*0.53200*0.53210*0.53210*0.53200
05/27/1998 16:45:00*0.53220*0.53220*0.53220*0.53220
05/27/1998 16:50:00*0.53310*0.53280*0.53310*0.53280
05/27/1998 16:55:00*0.53260*0.53240*0.53260*0.53240
05/27/1998 17:00:00*0.53230*0.53230*0.53230*0.53220
