05/24/1998 17:15:00*0.53370*0.53360*0.53370*0.53360
05/24/1998 17:20:00*0.53330*0.53330*0.53360*0.53330
05/24/1998 17:25:00*0.53330*0.53330*0.53350*0.53330
05/24/1998 17:30:00*0.53330*0.53330*0.53340*0.53330
05/24/1998 17:40:00*0.53330*0.53330*0.53330*0.53330
05/24/1998 17:50:00*0.53330*0.53350*0.53350*0.53330
05/24/1998 17:55:00*0.53350*0.53350*0.53360*0.53350
05/24/1998 18:05:00*0.53320*0.53310*0.53320*0.53310
05/24/1998 18:10:00*0.53310*0.53310*0.53310*0.53310
05/24/1998 18:20:00*0.53340*0.53330*0.53340*0.53330
05/24/1998 18:25:00*0.53310*0.53310*0.53310*0.53310
05/24/1998 18:30:00*0.53320*0.53320*0.53320*0.53320
05/24/1998 18:45:00*0.53260*0.53270*0.53320*0.53260
05/24/1998 18:50:00*0.53300*0.53280*0.53300*0.53270
05/24/1998 19:00:00*0.53270*0.53270*0.53270*0.53270
05/24/1998 19:15:00*0.53270*0.53270*0.53270*0.53270
05/24/1998 19:20:00*0.53270*0.53270*0.53270*0.53270
05/24/1998 19:25:00*0.53260*0.53280*0.53280*0.53240
05/24/1998 19:30:00*0.53240*0.53230*0.53250*0.53230
05/24/1998 19:35:00*0.53240*0.53240*0.53240*0.53240
05/24/1998 19:50:00*0.53240*0.53270*0.53270*0.53240
05/24/1998 19:55:00*0.53220*0.53260*0.53270*0.53220
05/24/1998 20:00:00*0.53230*0.53240*0.53240*0.53230
05/24/1998 20:05:00*0.53230*0.53230*0.53230*0.53230
05/24/1998 20:10:00*0.53300*0.53300*0.53300*0.53300
05/24/1998 20:25:00*0.53250*0.53250*0.53250*0.53180
05/24/1998 20:30:00*0.53210*0.53210*0.53270*0.53210
05/24/1998 20:35:00*0.53250*0.53300*0.53300*0.53250
05/24/1998 20:40:00*0.53270*0.53350*0.53350*0.53260
05/24/1998 20:45:00*0.53200*0.53270*0.53270*0.53200
05/24/1998 20:50:00*0.53350*0.53340*0.53350*0.53340
05/24/1998 20:55:00*0.53330*0.53330*0.53330*0.53330
05/24/1998 21:00:00*0.53330*0.53330*0.53330*0.53330
05/24/1998 21:05:00*0.53330*0.53350*0.53350*0.53320
05/24/1998 21:10:00*0.53330*0.53340*0.53340*0.53330
05/24/1998 21:15:00*0.53330*0.53380*0.53380*0.53330
05/24/1998 21:25:00*0.53340*0.53330*0.53340*0.53330
05/24/1998 21:30:00*0.53330*0.53330*0.53330*0.53330
05/24/1998 21:40:00*0.53320*0.53340*0.53350*0.53320
05/24/1998 21:45:00*0.53330*0.53340*0.53340*0.53330
05/24/1998 21:50:00*0.53330*0.53330*0.53330*0.53330
05/24/1998 22:05:00*0.53320*0.53320*0.53320*0.53320
05/24/1998 22:15:00*0.53300*0.53300*0.53300*0.53300
05/24/1998 22:30:00*0.53290*0.53290*0.53290*0.53290
05/24/1998 22:40:00*0.53350*0.53260*0.53350*0.53260
05/24/1998 23:05:00*0.53260*0.53250*0.53260*0.53250
05/24/1998 23:10:00*0.53250*0.53250*0.53250*0.53250
05/24/1998 23:25:00*0.53250*0.53260*0.53260*0.53240
05/24/1998 23:35:00*0.53260*0.53260*0.53260*0.53260
05/24/1998 23:40:00*0.53250*0.53230*0.53280*0.53230
05/24/1998 23:45:00*0.53250*0.53330*0.53330*0.53250
05/24/1998 23:50:00*0.53230*0.53230*0.53250*0.53230
05/25/1998 00:15:00*0.53240*0.53210*0.53240*0.53210
05/25/1998 00:20:00*0.53220*0.53200*0.53270*0.53200
05/25/1998 00:30:00*0.53200*0.53200*0.53200*0.53200
05/25/1998 00:35:00*0.53220*0.53220*0.53220*0.53220
05/25/1998 00:40:00*0.53230*0.53220*0.53230*0.53220
05/25/1998 00:45:00*0.53250*0.53250*0.53250*0.53250
05/25/1998 00:50:00*0.53260*0.53270*0.53270*0.53260
05/25/1998 00:55:00*0.53250*0.53260*0.53260*0.53250
05/25/1998 01:00:00*0.53230*0.53230*0.53230*0.53230
05/25/1998 01:05:00*0.53240*0.53240*0.53240*0.53240
05/25/1998 01:10:00*0.53230*0.53230*0.53230*0.53230
05/25/1998 01:15:00*0.53240*0.53240*0.53240*0.53240
05/25/1998 01:20:00*0.53270*0.53270*0.53270*0.53270
05/25/1998 01:35:00*0.53260*0.53260*0.53280*0.53240
05/25/1998 01:40:00*0.53250*0.53250*0.53250*0.53250
05/25/1998 01:55:00*0.53230*0.53230*0.53230*0.53230
05/25/1998 02:05:00*0.53270*0.53230*0.53270*0.53230
05/25/1998 02:15:00*0.53300*0.53300*0.53300*0.53300
05/25/1998 02:20:00*0.53260*0.53260*0.53260*0.53260
05/25/1998 02:30:00*0.53270*0.53270*0.53270*0.53270
05/25/1998 02:40:00*0.53310*0.53310*0.53310*0.53310
05/25/1998 02:45:00*0.53320*0.53320*0.53320*0.53320
05/25/1998 03:10:00*0.53380*0.53380*0.53380*0.53380
05/25/1998 03:15:00*0.53310*0.53350*0.53350*0.53310
05/25/1998 03:25:00*0.53300*0.53310*0.53310*0.53270
05/25/1998 03:30:00*0.53320*0.53320*0.53320*0.53320
05/25/1998 04:00:00*0.53240*0.53240*0.53240*0.53240
05/25/1998 04:05:00*0.53190*0.53190*0.53190*0.53190
05/25/1998 04:10:00*0.53140*0.53250*0.53250*0.53140
05/25/1998 04:20:00*0.53240*0.53240*0.53240*0.53240
05/25/1998 05:00:00*0.53280*0.53230*0.53280*0.53210
05/25/1998 05:10:00*0.53200*0.53200*0.53200*0.53200
05/25/1998 05:45:00*0.53120*0.53330*0.53330*0.53120
05/25/1998 06:40:00*0.53070*0.53070*0.53070*0.53070
05/25/1998 07:30:00*0.53050*0.53050*0.53050*0.53050
05/25/1998 07:45:00*0.53080*0.53080*0.53080*0.53080
05/25/1998 09:00:00*0.53040*0.53040*0.53040*0.53040
05/25/1998 09:25:00*0.53330*0.53330*0.53330*0.53330
05/25/1998 15:25:00*0.53180*0.53140*0.53180*0.53140
05/25/1998 15:40:00*0.53210*0.53190*0.53210*0.53190
05/25/1998 15:45:00*0.53200*0.53200*0.53200*0.53200
05/25/1998 16:10:00*0.53230*0.53280*0.53280*0.53230
05/25/1998 16:25:00*0.53220*0.53190*0.53220*0.53160
05/25/1998 16:40:00*0.53220*0.53230*0.53240*0.53220
05/25/1998 16:45:00*0.53330*0.53330*0.53330*0.53330
05/25/1998 16:55:00*0.53150*0.53150*0.53150*0.53150
