05/23/1998 21:45:00*0.53500*0.53600*0.53600*0.53400
05/24/1998 14:20:00*0.53460*0.53460*0.53460*0.53460
05/24/1998 14:40:00*0.53440*0.53440*0.53440*0.53440
05/24/1998 14:55:00*0.53410*0.53410*0.53410*0.53410
05/24/1998 15:00:00*0.53510*0.53400*0.53510*0.53400
05/24/1998 15:15:00*0.53380*0.53380*0.53380*0.53380
05/24/1998 15:20:00*0.53360*0.53330*0.53360*0.53330
05/24/1998 15:25:00*0.53320*0.53320*0.53320*0.53320
05/24/1998 15:30:00*0.53360*0.53340*0.53360*0.53310
05/24/1998 15:35:00*0.53330*0.53330*0.53330*0.53330
05/24/1998 15:40:00*0.53310*0.53310*0.53310*0.53300
05/24/1998 16:00:00*0.53270*0.53270*0.53270*0.53270
05/24/1998 16:10:00*0.53320*0.53350*0.53350*0.53320
05/24/1998 16:20:00*0.53340*0.53340*0.53340*0.53340
05/24/1998 16:45:00*0.53340*0.53340*0.53340*0.53340
05/24/1998 16:50:00*0.53350*0.53370*0.53370*0.53350
05/24/1998 17:00:00*0.53370*0.53370*0.53370*0.53370
