05/22/1998 21:05:00*0.53470*0.53470*0.53470*0.53470
05/22/1998 22:45:00*0.53500*0.53600*0.53600*0.53450
05/23/1998 01:30:00*0.53550*0.53600*0.53600*0.53450
05/23/1998 01:35:00*0.53550*0.53600*0.53600*0.53450
05/23/1998 01:50:00*0.53550*0.53600*0.53600*0.53450
